CONOCOPHILLIPS DL-,01
WKN 575302 | ISIN US20825C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:10 | - | 101,360 |
16:56:30 | - | 101,440 |
16:55:46 | - | 101,460 |
16:54:56 | - | 101,400 |
16:54:19 | - | 101,400 |
16:53:41 | - | 101,380 |
16:53:00 | - | 101,520 |
16:52:03 | - | 101,520 |
16:51:10 | - | 101,640 |
16:50:21 | - | 101,600 |
16:49:19 | - | 101,600 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:48:32 | - | 101,640 |
16:47:36 | - | 101,620 |
16:46:43 | - | 101,620 |
16:45:46 | - | 101,580 |
16:44:58 | - | 101,560 |
16:44:05 | - | 101,500 |
16:44:05 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:05 | - | 101,500 |
16:44:05 | - | 101,500 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:43:05 | - | 101,540 |
16:42:10 | - | 101,520 |
16:41:13 | - | 101,500 |
16:41:13 | - | 101,500 |