STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:12 | - | 80,130 |
18:49:11 | - | 80,130 |
18:49:10 | - | 80,140 |
18:49:09 | - | 80,140 |
18:49:09 | - | 80,150 |
18:49:09 | - | 80,140 |
18:49:08 | - | 80,150 |
18:49:08 | - | 80,140 |
18:49:07 | - | 80,150 |
18:49:06 | - | 80,130 |
18:49:04 | - | 80,160 |
18:49:03 | - | 80,160 |
18:49:02 | - | 80,160 |
18:49:02 | - | 80,150 |
18:49:01 | - | 80,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:00 | - | 80,150 |
18:48:59 | - | 80,170 |
18:48:58 | - | 80,160 |
18:48:57 | - | 80,170 |
18:48:56 | - | 80,180 |
18:48:56 | - | 80,170 |
18:48:53 | - | 80,160 |
18:48:52 | - | 80,180 |
18:48:51 | - | 80,170 |
18:48:50 | - | 80,180 |
18:48:48 | - | 80,170 |
18:48:47 | - | 80,170 |
18:48:46 | - | 80,160 |
18:48:44 | - | 80,160 |
18:48:41 | - | 80,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:37 | - | 80,160 |
18:48:37 | - | 80,150 |
18:48:36 | - | 80,160 |
18:48:34 | - | 80,160 |
18:48:33 | - | 80,160 |
18:48:32 | - | 80,180 |
18:48:32 | - | 80,180 |
18:48:31 | - | 80,170 |
18:48:31 | - | 80,170 |
18:48:30 | - | 80,170 |
18:48:30 | - | 80,160 |
18:48:28 | - | 80,160 |
18:48:25 | - | 80,160 |
18:48:23 | - | 80,170 |
18:48:22 | - | 80,170 |