STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:30 | - | 78,480 |
06.06.25 21:09:15 | - | 78,480 |
06.06.25 21:09:14 | - | 78,480 |
06.06.25 21:09:14 | - | 78,480 |
06.06.25 21:09:11 | - | 78,490 |
06.06.25 21:09:10 | - | 78,490 |
06.06.25 21:09:07 | - | 78,500 |
06.06.25 21:09:03 | - | 78,490 |
06.06.25 21:09:01 | - | 78,480 |
06.06.25 21:09:00 | - | 78,480 |
06.06.25 21:08:52 | - | 78,500 |
06.06.25 21:08:48 | - | 78,490 |
06.06.25 21:08:47 | - | 78,480 |
06.06.25 21:08:33 | - | 78,490 |
06.06.25 21:08:33 | - | 78,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:32 | - | 78,500 |
06.06.25 21:08:30 | - | 78,500 |
06.06.25 21:08:28 | - | 78,480 |
06.06.25 21:08:17 | - | 78,490 |
06.06.25 21:08:13 | - | 78,500 |
06.06.25 21:08:10 | - | 78,510 |
06.06.25 21:08:09 | - | 78,500 |
06.06.25 21:08:00 | - | 78,510 |
06.06.25 21:07:51 | - | 78,500 |
06.06.25 21:07:45 | - | 78,490 |
06.06.25 21:07:41 | - | 78,500 |
06.06.25 21:07:40 | - | 78,490 |
06.06.25 21:07:36 | - | 78,500 |
06.06.25 21:07:35 | - | 78,490 |
06.06.25 21:07:34 | - | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:33 | - | 78,490 |
06.06.25 21:07:33 | - | 78,480 |
06.06.25 21:07:33 | - | 78,480 |
06.06.25 21:07:31 | - | 78,480 |
06.06.25 21:07:29 | - | 78,460 |
06.06.25 21:07:17 | - | 78,450 |
06.06.25 21:07:16 | - | 78,460 |
06.06.25 21:07:01 | - | 78,450 |
06.06.25 21:07:00 | - | 78,460 |
06.06.25 21:06:50 | - | 78,450 |
06.06.25 21:06:47 | - | 78,460 |
06.06.25 21:06:46 | - | 78,450 |
06.06.25 21:06:46 | - | 78,450 |
06.06.25 21:06:45 | - | 78,460 |
06.06.25 21:06:43 | - | 78,460 |