STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:57:11 | - | 79,610 |
10.06.25 20:57:10 | - | 79,620 |
10.06.25 20:57:10 | - | 79,630 |
10.06.25 20:57:04 | - | 79,630 |
10.06.25 20:57:04 | - | 79,650 |
10.06.25 20:57:03 | - | 79,640 |
10.06.25 20:57:02 | - | 79,650 |
10.06.25 20:57:01 | - | 79,640 |
10.06.25 20:57:01 | - | 79,640 |
10.06.25 20:57:00 | - | 79,640 |
10.06.25 20:57:00 | - | 79,640 |
10.06.25 20:57:00 | - | 79,630 |
10.06.25 20:56:58 | - | 79,630 |
10.06.25 20:56:57 | - | 79,630 |
10.06.25 20:56:55 | - | 79,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:53 | - | 79,650 |
10.06.25 20:56:49 | - | 79,630 |
10.06.25 20:56:48 | - | 79,620 |
10.06.25 20:56:46 | - | 79,580 |
10.06.25 20:56:45 | - | 79,560 |
10.06.25 20:56:44 | - | 79,580 |
10.06.25 20:56:42 | - | 79,590 |
10.06.25 20:56:41 | - | 79,540 |
10.06.25 20:56:40 | - | 79,550 |
10.06.25 20:56:39 | - | 79,540 |
10.06.25 20:56:34 | - | 79,560 |
10.06.25 20:56:33 | - | 79,550 |
10.06.25 20:56:29 | - | 79,560 |
10.06.25 20:56:28 | - | 79,560 |
10.06.25 20:56:26 | - | 79,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:56:25 | - | 79,560 |
10.06.25 20:56:24 | - | 79,560 |
10.06.25 20:56:23 | - | 79,540 |
10.06.25 20:56:22 | - | 79,530 |
10.06.25 20:56:21 | - | 79,530 |
10.06.25 20:56:13 | - | 79,500 |
10.06.25 20:56:13 | - | 79,490 |
10.06.25 20:56:08 | - | 79,500 |
10.06.25 20:56:02 | - | 79,500 |
10.06.25 20:56:01 | - | 79,490 |
10.06.25 20:56:00 | - | 79,490 |
10.06.25 20:56:00 | - | 79,500 |
10.06.25 20:56:00 | - | 79,490 |
10.06.25 20:55:53 | - | 79,510 |
10.06.25 20:55:44 | - | 79,500 |