STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:28:00 | - | 96,760 |
26.11.24 13:27:59 | - | 96,770 |
26.11.24 13:27:58 | - | 96,760 |
26.11.24 13:27:57 | - | 96,770 |
26.11.24 13:27:54 | - | 96,760 |
26.11.24 13:27:52 | - | 96,750 |
26.11.24 13:27:50 | - | 96,760 |
26.11.24 13:27:48 | - | 96,680 |
26.11.24 13:27:44 | - | 96,670 |
26.11.24 13:27:43 | - | 96,680 |
26.11.24 13:27:39 | - | 96,690 |
26.11.24 13:27:38 | - | 96,680 |
26.11.24 13:27:37 | - | 96,670 |
26.11.24 13:27:36 | - | 96,680 |
26.11.24 13:27:31 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:27:29 | - | 96,670 |
26.11.24 13:27:27 | - | 96,680 |
26.11.24 13:27:20 | - | 96,670 |
26.11.24 13:27:16 | - | 96,660 |
26.11.24 13:27:13 | - | 96,670 |
26.11.24 13:27:12 | - | 96,670 |
26.11.24 13:27:09 | - | 96,660 |
26.11.24 13:27:07 | - | 96,650 |
26.11.24 13:27:04 | - | 96,660 |
26.11.24 13:27:03 | - | 96,650 |
26.11.24 13:27:00 | - | 96,660 |
26.11.24 13:26:59 | - | 96,670 |
26.11.24 13:26:56 | - | 96,660 |
26.11.24 13:26:53 | - | 96,640 |
26.11.24 13:26:52 | - | 96,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 13:26:43 | - | 96,640 |
26.11.24 13:26:41 | - | 96,630 |
26.11.24 13:26:38 | - | 96,640 |
26.11.24 13:26:36 | - | 96,630 |
26.11.24 13:26:24 | - | 96,640 |
26.11.24 13:26:21 | - | 96,630 |
26.11.24 13:26:16 | - | 96,630 |
26.11.24 13:26:15 | - | 96,620 |
26.11.24 13:26:11 | - | 96,630 |
26.11.24 13:26:09 | - | 96,640 |
26.11.24 13:26:08 | - | 96,630 |
26.11.24 13:26:06 | - | 96,640 |
26.11.24 13:26:03 | - | 96,630 |
26.11.24 13:26:02 | - | 96,640 |
26.11.24 13:26:00 | - | 96,630 |