STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:54:44 | - | 97,470 |
25.11.24 16:54:42 | - | 97,470 |
25.11.24 16:54:41 | - | 97,470 |
25.11.24 16:54:40 | - | 97,470 |
25.11.24 16:54:38 | - | 97,460 |
25.11.24 16:54:34 | - | 97,460 |
25.11.24 16:54:31 | - | 97,460 |
25.11.24 16:54:28 | - | 97,450 |
25.11.24 16:54:24 | - | 97,460 |
25.11.24 16:54:23 | - | 97,450 |
25.11.24 16:54:08 | - | 97,460 |
25.11.24 16:54:04 | - | 97,460 |
25.11.24 16:54:03 | - | 97,440 |
25.11.24 16:54:01 | - | 97,440 |
25.11.24 16:54:00 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:59 | - | 97,440 |
25.11.24 16:53:51 | - | 97,430 |
25.11.24 16:53:47 | - | 97,430 |
25.11.24 16:53:45 | - | 97,410 |
25.11.24 16:53:44 | - | 97,400 |
25.11.24 16:53:42 | - | 97,410 |
25.11.24 16:53:40 | - | 97,420 |
25.11.24 16:53:37 | - | 97,420 |
25.11.24 16:53:35 | - | 97,410 |
25.11.24 16:53:31 | - | 97,410 |
25.11.24 16:53:29 | - | 97,420 |
25.11.24 16:53:27 | - | 97,440 |
25.11.24 16:53:26 | - | 97,430 |
25.11.24 16:53:24 | - | 97,430 |
25.11.24 16:53:19 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:53:18 | - | 97,440 |
25.11.24 16:53:14 | - | 97,430 |
25.11.24 16:53:12 | - | 97,430 |
25.11.24 16:53:11 | - | 97,430 |
25.11.24 16:53:09 | - | 97,410 |
25.11.24 16:53:06 | - | 97,410 |
25.11.24 16:53:05 | - | 97,420 |
25.11.24 16:53:03 | - | 97,420 |
25.11.24 16:53:01 | - | 97,410 |
25.11.24 16:52:54 | - | 97,420 |
25.11.24 16:52:42 | - | 97,410 |
25.11.24 16:52:41 | - | 97,410 |
25.11.24 16:52:40 | - | 97,410 |
25.11.24 16:52:39 | - | 97,420 |
25.11.24 16:52:36 | - | 97,410 |