STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:25:11 | - | 97,530 |
25.11.24 16:25:09 | - | 97,540 |
25.11.24 16:25:08 | - | 97,530 |
25.11.24 16:25:05 | - | 97,540 |
25.11.24 16:25:02 | - | 97,530 |
25.11.24 16:24:59 | - | 97,540 |
25.11.24 16:24:58 | - | 97,540 |
25.11.24 16:24:54 | - | 97,550 |
25.11.24 16:24:53 | - | 97,540 |
25.11.24 16:24:52 | - | 97,540 |
25.11.24 16:24:51 | - | 97,540 |
25.11.24 16:24:50 | - | 97,540 |
25.11.24 16:24:49 | - | 97,550 |
25.11.24 16:24:48 | - | 97,560 |
25.11.24 16:24:47 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:24:46 | - | 97,540 |
25.11.24 16:24:45 | - | 97,540 |
25.11.24 16:24:42 | - | 97,540 |
25.11.24 16:24:41 | - | 97,550 |
25.11.24 16:24:39 | - | 97,530 |
25.11.24 16:24:38 | - | 97,540 |
25.11.24 16:24:36 | - | 97,540 |
25.11.24 16:24:29 | - | 97,530 |
25.11.24 16:24:27 | - | 97,520 |
25.11.24 16:24:26 | - | 97,510 |
25.11.24 16:24:25 | - | 97,550 |
25.11.24 16:24:23 | - | 97,540 |
25.11.24 16:24:20 | - | 97,550 |
25.11.24 16:24:17 | - | 97,540 |
25.11.24 16:24:06 | - | 97,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:24:05 | - | 97,530 |
25.11.24 16:24:03 | - | 97,530 |
25.11.24 16:24:00 | - | 97,540 |
25.11.24 16:23:54 | - | 97,520 |
25.11.24 16:23:53 | - | 97,520 |
25.11.24 16:23:52 | - | 97,520 |
25.11.24 16:23:50 | - | 97,520 |
25.11.24 16:23:48 | - | 97,530 |
25.11.24 16:23:47 | - | 97,510 |
25.11.24 16:23:45 | - | 97,520 |
25.11.24 16:23:37 | - | 97,510 |
25.11.24 16:23:35 | - | 97,540 |
25.11.24 16:23:33 | - | 97,530 |
25.11.24 16:23:32 | - | 97,540 |
25.11.24 16:23:31 | - | 97,530 |