NIKON CORP.
WKN 853326 | ISIN JP3657400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:28:20 | - | 9,766 |
25.02.25 19:25:16 | - | 9,772 |
25.02.25 19:25:14 | - | 9,774 |
25.02.25 19:25:13 | - | 9,772 |
25.02.25 19:25:10 | - | 9,774 |
25.02.25 19:24:46 | - | 9,774 |
25.02.25 19:24:43 | - | 9,776 |
25.02.25 19:24:42 | - | 9,774 |
25.02.25 19:24:42 | - | 9,774 |
25.02.25 19:24:34 | - | 9,776 |
25.02.25 19:16:32 | - | 9,768 |
25.02.25 19:10:48 | - | 9,772 |
25.02.25 19:10:45 | - | 9,774 |
25.02.25 19:10:45 | - | 9,774 |
25.02.25 19:10:43 | - | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 19:10:40 | - | 9,774 |
25.02.25 19:10:38 | - | 9,772 |
25.02.25 19:10:27 | - | 9,774 |
25.02.25 19:08:04 | - | 9,772 |
25.02.25 19:08:02 | - | 9,774 |
25.02.25 19:07:57 | - | 9,772 |
25.02.25 19:07:31 | - | 9,772 |
25.02.25 19:06:53 | - | 9,776 |
25.02.25 19:06:42 | - | 9,776 |
25.02.25 19:06:33 | - | 9,776 |
25.02.25 19:06:20 | - | 9,774 |
25.02.25 19:06:19 | - | 9,776 |
25.02.25 19:01:24 | - | 9,770 |
25.02.25 18:55:46 | - | 9,768 |
25.02.25 18:47:57 | - | 9,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 18:42:38 | - | 9,772 |
25.02.25 18:37:07 | - | 9,766 |
25.02.25 18:29:51 | - | 9,766 |
25.02.25 18:24:46 | - | 9,768 |
25.02.25 18:21:30 | - | 9,764 |
25.02.25 18:09:42 | - | 9,766 |
25.02.25 18:04:39 | - | 9,760 |
25.02.25 17:57:22 | - | 9,766 |
25.02.25 17:54:09 | - | 9,754 |
25.02.25 17:49:04 | - | 9,756 |
25.02.25 17:46:17 | - | 9,754 |
25.02.25 17:40:39 | - | 9,746 |
25.02.25 17:37:21 | - | 9,746 |
25.02.25 17:34:49 | - | 9,754 |
25.02.25 17:32:30 | - | 9,762 |