EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:26 | - | 113,080 |
10.10.24 18:45:23 | - | 113,080 |
10.10.24 18:45:17 | - | 113,060 |
10.10.24 18:45:15 | - | 113,080 |
10.10.24 18:45:13 | - | 113,060 |
10.10.24 18:45:11 | - | 113,040 |
10.10.24 18:45:09 | - | 113,040 |
10.10.24 18:45:08 | - | 113,060 |
10.10.24 18:45:06 | - | 113,040 |
10.10.24 18:45:05 | - | 113,040 |
10.10.24 18:45:03 | - | 113,060 |
10.10.24 18:45:02 | - | 113,020 |
10.10.24 18:44:57 | - | 113,020 |
10.10.24 18:44:56 | - | 113,000 |
10.10.24 18:44:52 | - | 113,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:47 | - | 113,000 |
10.10.24 18:44:46 | - | 112,980 |
10.10.24 18:44:44 | - | 112,980 |
10.10.24 18:44:42 | - | 112,980 |
10.10.24 18:44:40 | - | 112,980 |
10.10.24 18:44:39 | - | 112,980 |
10.10.24 18:44:36 | - | 112,980 |
10.10.24 18:44:35 | - | 112,980 |
10.10.24 18:44:34 | - | 112,960 |
10.10.24 18:44:27 | - | 112,980 |
10.10.24 18:44:26 | - | 112,980 |
10.10.24 18:44:25 | - | 113,000 |
10.10.24 18:44:23 | - | 112,980 |
10.10.24 18:44:22 | - | 113,000 |
10.10.24 18:44:18 | - | 112,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:17 | - | 112,960 |
10.10.24 18:44:11 | - | 113,000 |
10.10.24 18:44:08 | - | 113,060 |
10.10.24 18:44:05 | - | 113,060 |
10.10.24 18:44:00 | - | 113,060 |
10.10.24 18:43:54 | - | 113,040 |
10.10.24 18:43:49 | - | 113,040 |
10.10.24 18:43:47 | - | 113,060 |
10.10.24 18:43:44 | - | 113,060 |
10.10.24 18:43:43 | - | 113,080 |
10.10.24 18:43:42 | - | 113,060 |
10.10.24 18:43:39 | - | 113,040 |
10.10.24 18:43:37 | - | 113,020 |
10.10.24 18:43:35 | - | 113,000 |
10.10.24 18:43:31 | - | 113,020 |