EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:44:23 | - | 112,980 |
10.10.24 18:44:22 | - | 113,000 |
10.10.24 18:44:18 | - | 112,980 |
10.10.24 18:44:17 | - | 112,960 |
10.10.24 18:44:11 | - | 113,000 |
10.10.24 18:44:08 | - | 113,060 |
10.10.24 18:44:05 | - | 113,060 |
10.10.24 18:44:00 | - | 113,060 |
10.10.24 18:43:54 | - | 113,040 |
10.10.24 18:43:49 | - | 113,040 |
10.10.24 18:43:47 | - | 113,060 |
10.10.24 18:43:44 | - | 113,060 |
10.10.24 18:43:43 | - | 113,080 |
10.10.24 18:43:42 | - | 113,060 |
10.10.24 18:43:39 | - | 113,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:43:37 | - | 113,020 |
10.10.24 18:43:35 | - | 113,000 |
10.10.24 18:43:31 | - | 113,020 |
10.10.24 18:43:29 | - | 113,000 |
10.10.24 18:43:27 | - | 113,000 |
10.10.24 18:43:24 | - | 113,000 |
10.10.24 18:43:22 | - | 113,000 |
10.10.24 18:43:21 | - | 113,000 |
10.10.24 18:43:20 | - | 112,980 |
10.10.24 18:43:19 | - | 113,000 |
10.10.24 18:43:17 | - | 112,980 |
10.10.24 18:43:10 | - | 113,000 |
10.10.24 18:43:10 | - | 113,000 |
10.10.24 18:43:05 | - | 113,000 |
10.10.24 18:43:02 | - | 112,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:59 | - | 112,980 |
10.10.24 18:42:57 | - | 112,980 |
10.10.24 18:42:56 | - | 112,960 |
10.10.24 18:42:54 | - | 112,980 |
10.10.24 18:42:53 | - | 113,000 |
10.10.24 18:42:49 | - | 112,980 |
10.10.24 18:42:46 | - | 112,980 |
10.10.24 18:42:45 | - | 112,980 |
10.10.24 18:42:42 | - | 113,000 |
10.10.24 18:42:39 | - | 112,960 |
10.10.24 18:42:36 | - | 112,960 |
10.10.24 18:42:25 | - | 112,960 |
10.10.24 18:42:22 | - | 112,980 |
10.10.24 18:42:20 | - | 112,960 |
10.10.24 18:42:18 | - | 112,960 |