EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:04:46 | - | 112,400 |
10.10.24 13:04:03 | - | 112,580 |
10.10.24 13:03:28 | - | 112,560 |
10.10.24 13:03:24 | - | 112,540 |
10.10.24 13:03:06 | - | 112,560 |
10.10.24 13:03:05 | - | 112,580 |
10.10.24 13:01:13 | - | 112,560 |
10.10.24 13:01:12 | - | 112,540 |
10.10.24 13:00:30 | - | 112,520 |
10.10.24 13:00:29 | - | 112,540 |
10.10.24 13:00:28 | - | 112,500 |
10.10.24 13:00:26 | - | 112,540 |
10.10.24 13:00:24 | - | 112,500 |
10.10.24 13:00:22 | - | 112,540 |
10.10.24 13:00:20 | - | 112,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:00:18 | - | 112,540 |
10.10.24 13:00:16 | - | 112,500 |
10.10.24 13:00:14 | - | 112,540 |
10.10.24 13:00:12 | - | 112,500 |
10.10.24 13:00:11 | - | 112,540 |
10.10.24 13:00:09 | - | 112,560 |
10.10.24 13:00:08 | - | 112,540 |
10.10.24 13:00:07 | - | 112,560 |
10.10.24 13:00:03 | - | 112,540 |
10.10.24 13:00:02 | - | 112,560 |
10.10.24 12:59:16 | - | 112,640 |
10.10.24 12:58:29 | - | 112,660 |
10.10.24 12:57:55 | - | 112,640 |
10.10.24 12:57:53 | - | 112,660 |
10.10.24 12:57:47 | - | 112,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:56:01 | - | 112,660 |
10.10.24 12:55:15 | - | 112,640 |
10.10.24 12:55:12 | - | 112,660 |
10.10.24 12:48:56 | - | 112,680 |
10.10.24 12:48:11 | - | 112,700 |
10.10.24 12:48:01 | - | 112,680 |
10.10.24 12:47:55 | - | 112,700 |
10.10.24 12:47:38 | - | 112,680 |
10.10.24 12:47:36 | - | 112,640 |
10.10.24 12:47:34 | - | 112,660 |
10.10.24 12:47:31 | - | 112,680 |
10.10.24 12:47:30 | - | 112,660 |
10.10.24 12:44:27 | - | 112,680 |
10.10.24 12:44:26 | - | 112,700 |
10.10.24 12:44:25 | - | 112,720 |