EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:40:03 | - | 112,500 |
10.10.24 13:39:57 | - | 112,480 |
10.10.24 13:39:39 | - | 112,500 |
10.10.24 13:39:38 | - | 112,540 |
10.10.24 13:39:29 | - | 112,520 |
10.10.24 13:39:16 | - | 112,500 |
10.10.24 13:39:14 | - | 112,480 |
10.10.24 13:39:10 | - | 112,520 |
10.10.24 13:34:57 | - | 112,500 |
10.10.24 13:34:43 | - | 112,480 |
10.10.24 13:34:27 | - | 112,500 |
10.10.24 13:32:24 | - | 112,520 |
10.10.24 13:32:23 | - | 112,500 |
10.10.24 13:32:06 | - | 112,460 |
10.10.24 13:31:38 | - | 112,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:31:36 | - | 112,500 |
10.10.24 13:31:18 | - | 112,520 |
10.10.24 13:29:36 | - | 112,500 |
10.10.24 13:29:33 | - | 112,520 |
10.10.24 13:28:25 | - | 112,560 |
10.10.24 13:25:36 | - | 112,540 |
10.10.24 13:24:30 | - | 112,560 |
10.10.24 13:24:27 | - | 112,540 |
10.10.24 13:21:57 | - | 112,520 |
10.10.24 13:21:55 | - | 112,540 |
10.10.24 13:21:54 | - | 112,560 |
10.10.24 13:21:44 | - | 112,580 |
10.10.24 13:20:43 | - | 112,600 |
10.10.24 13:20:27 | - | 112,580 |
10.10.24 13:20:24 | - | 112,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:19:49 | - | 112,640 |
10.10.24 13:19:48 | - | 112,600 |
10.10.24 13:18:52 | - | 112,520 |
10.10.24 13:18:51 | - | 112,580 |
10.10.24 13:18:22 | - | 112,520 |
10.10.24 13:18:15 | - | 112,540 |
10.10.24 13:18:13 | - | 112,520 |
10.10.24 13:18:12 | - | 112,540 |
10.10.24 13:17:51 | - | 112,560 |
10.10.24 13:17:26 | - | 112,580 |
10.10.24 13:17:04 | - | 112,560 |
10.10.24 13:17:03 | - | 112,540 |
10.10.24 13:15:53 | - | 112,560 |
10.10.24 13:14:28 | - | 112,520 |
10.10.24 13:14:27 | - | 112,500 |