EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:01:02 | - | 111,960 |
10.10.24 08:00:45 | - | 111,940 |
10.10.24 08:00:43 | - | 111,960 |
10.10.24 08:00:33 | - | 111,940 |
10.10.24 08:00:32 | - | 111,960 |
10.10.24 08:00:11 | - | 111,940 |
10.10.24 08:00:10 | - | 111,920 |
10.10.24 08:00:07 | - | 111,900 |
10.10.24 08:00:05 | - | 111,880 |
10.10.24 08:00:03 | - | 111,900 |
10.10.24 07:58:07 | - | 111,840 |
10.10.24 07:57:47 | - | 111,820 |
10.10.24 07:57:27 | - | 111,840 |
10.10.24 07:56:07 | - | 111,820 |
10.10.24 07:55:24 | - | 111,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:58 | - | 111,620 |
09.10.24 21:59:54 | - | 111,600 |
09.10.24 21:59:52 | - | 111,580 |
09.10.24 21:59:49 | - | 111,640 |
09.10.24 21:59:47 | - | 111,660 |
09.10.24 21:59:45 | - | 111,680 |
09.10.24 21:59:43 | - | 111,660 |
09.10.24 21:59:34 | - | 111,680 |
09.10.24 21:59:31 | - | 111,700 |
09.10.24 21:59:27 | - | 111,720 |
09.10.24 21:59:26 | - | 111,700 |
09.10.24 21:59:25 | - | 111,720 |
09.10.24 21:59:14 | - | 111,700 |
09.10.24 21:59:07 | - | 111,740 |
09.10.24 21:59:06 | - | 111,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:04 | - | 111,740 |
09.10.24 21:59:02 | - | 111,760 |
09.10.24 21:58:51 | - | 111,740 |
09.10.24 21:58:50 | - | 111,760 |
09.10.24 21:58:45 | - | 111,740 |
09.10.24 21:58:44 | - | 111,760 |
09.10.24 21:58:42 | - | 111,740 |
09.10.24 21:58:26 | - | 111,760 |
09.10.24 21:58:19 | - | 111,740 |
09.10.24 21:58:17 | - | 111,760 |
09.10.24 21:58:16 | - | 111,740 |
09.10.24 21:58:08 | - | 111,760 |
09.10.24 21:57:47 | - | 111,740 |
09.10.24 21:57:46 | - | 111,720 |
09.10.24 21:57:43 | - | 111,740 |