EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:23 | - | 111,720 |
09.10.24 21:47:22 | - | 111,740 |
09.10.24 21:47:13 | - | 111,720 |
09.10.24 21:47:12 | - | 111,740 |
09.10.24 21:47:10 | - | 111,740 |
09.10.24 21:47:08 | - | 111,760 |
09.10.24 21:46:42 | - | 111,740 |
09.10.24 21:46:41 | - | 111,720 |
09.10.24 21:46:32 | - | 111,740 |
09.10.24 21:46:10 | - | 111,720 |
09.10.24 21:46:06 | - | 111,740 |
09.10.24 21:45:40 | - | 111,720 |
09.10.24 21:45:39 | - | 111,740 |
09.10.24 21:45:29 | - | 111,720 |
09.10.24 21:45:27 | - | 111,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:45:21 | - | 111,760 |
09.10.24 21:45:20 | - | 111,780 |
09.10.24 21:45:12 | - | 111,800 |
09.10.24 21:45:11 | - | 111,780 |
09.10.24 21:45:02 | - | 111,800 |
09.10.24 21:45:00 | - | 111,780 |
09.10.24 21:44:28 | - | 111,800 |
09.10.24 21:44:20 | - | 111,820 |
09.10.24 21:44:03 | - | 111,840 |
09.10.24 21:44:01 | - | 111,820 |
09.10.24 21:43:46 | - | 111,840 |
09.10.24 21:43:41 | - | 111,820 |
09.10.24 21:43:19 | - | 111,840 |
09.10.24 21:43:15 | - | 111,860 |
09.10.24 21:43:08 | - | 111,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:43:00 | - | 111,900 |
09.10.24 21:42:51 | - | 111,880 |
09.10.24 21:42:43 | - | 111,900 |
09.10.24 21:42:40 | - | 111,880 |
09.10.24 21:42:38 | - | 111,900 |
09.10.24 21:42:34 | - | 111,880 |
09.10.24 21:42:22 | - | 111,900 |
09.10.24 21:42:21 | - | 111,880 |
09.10.24 21:42:16 | - | 111,900 |
09.10.24 21:42:15 | - | 111,880 |
09.10.24 21:42:13 | - | 111,900 |
09.10.24 21:41:43 | - | 111,920 |
09.10.24 21:41:42 | - | 111,880 |
09.10.24 21:41:40 | - | 111,900 |
09.10.24 21:41:37 | - | 111,880 |