EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:02 | - | 111,260 |
09.10.24 16:56:58 | - | 111,240 |
09.10.24 16:56:57 | - | 111,220 |
09.10.24 16:56:56 | - | 111,240 |
09.10.24 16:56:55 | - | 111,260 |
09.10.24 16:56:50 | - | 111,280 |
09.10.24 16:56:47 | - | 111,260 |
09.10.24 16:56:46 | - | 111,300 |
09.10.24 16:56:44 | - | 111,280 |
09.10.24 16:56:41 | - | 111,260 |
09.10.24 16:56:40 | - | 111,280 |
09.10.24 16:56:37 | - | 111,260 |
09.10.24 16:56:31 | - | 111,280 |
09.10.24 16:56:30 | - | 111,260 |
09.10.24 16:56:21 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:14 | - | 111,260 |
09.10.24 16:56:13 | - | 111,280 |
09.10.24 16:56:11 | - | 111,260 |
09.10.24 16:56:10 | - | 111,240 |
09.10.24 16:56:08 | - | 111,280 |
09.10.24 16:56:07 | - | 111,260 |
09.10.24 16:56:05 | - | 111,280 |
09.10.24 16:56:04 | - | 111,280 |
09.10.24 16:56:03 | - | 111,300 |
09.10.24 16:56:02 | - | 111,320 |
09.10.24 16:55:53 | - | 111,340 |
09.10.24 16:55:52 | - | 111,320 |
09.10.24 16:55:50 | - | 111,340 |
09.10.24 16:55:45 | - | 111,320 |
09.10.24 16:55:44 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:43 | - | 111,320 |
09.10.24 16:55:39 | - | 111,340 |
09.10.24 16:55:37 | - | 111,320 |
09.10.24 16:55:33 | - | 111,360 |
09.10.24 16:55:32 | - | 111,360 |
09.10.24 16:55:31 | - | 111,340 |
09.10.24 16:55:22 | - | 111,320 |
09.10.24 16:55:21 | - | 111,340 |
09.10.24 16:55:17 | - | 111,320 |
09.10.24 16:55:15 | - | 111,300 |
09.10.24 16:55:13 | - | 111,320 |
09.10.24 16:55:12 | - | 111,340 |
09.10.24 16:55:11 | - | 111,320 |
09.10.24 16:55:10 | - | 111,300 |
09.10.24 16:55:09 | - | 111,320 |