EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:39 | - | 111,320 |
09.10.24 16:54:38 | - | 111,340 |
09.10.24 16:54:37 | - | 111,320 |
09.10.24 16:54:31 | - | 111,340 |
09.10.24 16:54:27 | - | 111,340 |
09.10.24 16:54:21 | - | 111,320 |
09.10.24 16:54:20 | - | 111,340 |
09.10.24 16:54:19 | - | 111,320 |
09.10.24 16:54:18 | - | 111,340 |
09.10.24 16:54:16 | - | 111,340 |
09.10.24 16:54:13 | - | 111,320 |
09.10.24 16:54:12 | - | 111,320 |
09.10.24 16:54:11 | - | 111,300 |
09.10.24 16:54:07 | - | 111,320 |
09.10.24 16:54:06 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:04 | - | 111,340 |
09.10.24 16:54:03 | - | 111,300 |
09.10.24 16:54:02 | - | 111,280 |
09.10.24 16:54:01 | - | 111,260 |
09.10.24 16:53:57 | - | 111,280 |
09.10.24 16:53:44 | - | 111,240 |
09.10.24 16:53:41 | - | 111,260 |
09.10.24 16:53:40 | - | 111,280 |
09.10.24 16:53:39 | - | 111,260 |
09.10.24 16:53:36 | - | 111,280 |
09.10.24 16:53:28 | - | 111,260 |
09.10.24 16:53:23 | - | 111,300 |
09.10.24 16:53:22 | - | 111,280 |
09.10.24 16:53:20 | - | 111,300 |
09.10.24 16:53:17 | - | 111,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:53:16 | - | 111,300 |
09.10.24 16:53:09 | - | 111,320 |
09.10.24 16:53:07 | - | 111,280 |
09.10.24 16:53:05 | - | 111,300 |
09.10.24 16:53:04 | - | 111,280 |
09.10.24 16:53:03 | - | 111,300 |
09.10.24 16:53:01 | - | 111,320 |
09.10.24 16:52:59 | - | 111,280 |
09.10.24 16:52:57 | - | 111,260 |
09.10.24 16:52:56 | - | 111,280 |
09.10.24 16:52:55 | - | 111,260 |
09.10.24 16:52:54 | - | 111,280 |
09.10.24 16:52:53 | - | 111,300 |
09.10.24 16:52:52 | - | 111,300 |
09.10.24 16:52:51 | - | 111,320 |