EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:35 | - | 111,340 |
09.10.24 16:50:34 | - | 111,320 |
09.10.24 16:50:33 | - | 111,360 |
09.10.24 16:50:32 | - | 111,340 |
09.10.24 16:50:27 | - | 111,340 |
09.10.24 16:50:26 | - | 111,360 |
09.10.24 16:50:24 | - | 111,380 |
09.10.24 16:50:23 | - | 111,360 |
09.10.24 16:50:17 | - | 111,380 |
09.10.24 16:50:16 | - | 111,400 |
09.10.24 16:50:15 | - | 111,420 |
09.10.24 16:50:11 | - | 111,380 |
09.10.24 16:50:10 | - | 111,360 |
09.10.24 16:50:09 | - | 111,340 |
09.10.24 16:50:03 | - | 111,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:58 | - | 111,340 |
09.10.24 16:49:57 | - | 111,320 |
09.10.24 16:49:53 | - | 111,340 |
09.10.24 16:49:51 | - | 111,320 |
09.10.24 16:49:49 | - | 111,300 |
09.10.24 16:49:47 | - | 111,320 |
09.10.24 16:49:46 | - | 111,300 |
09.10.24 16:49:45 | - | 111,320 |
09.10.24 16:49:43 | - | 111,300 |
09.10.24 16:49:41 | - | 111,300 |
09.10.24 16:49:35 | - | 111,300 |
09.10.24 16:49:29 | - | 111,320 |
09.10.24 16:49:28 | - | 111,340 |
09.10.24 16:49:26 | - | 111,320 |
09.10.24 16:49:24 | - | 111,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:22 | - | 111,400 |
09.10.24 16:49:19 | - | 111,380 |
09.10.24 16:49:14 | - | 111,400 |
09.10.24 16:49:08 | - | 111,420 |
09.10.24 16:49:03 | - | 111,400 |
09.10.24 16:49:02 | - | 111,380 |
09.10.24 16:48:59 | - | 111,400 |
09.10.24 16:48:58 | - | 111,380 |
09.10.24 16:48:56 | - | 111,400 |
09.10.24 16:48:55 | - | 111,420 |
09.10.24 16:48:48 | - | 111,440 |
09.10.24 16:48:47 | - | 111,460 |
09.10.24 16:48:46 | - | 111,440 |
09.10.24 16:48:42 | - | 111,460 |
09.10.24 16:48:41 | - | 111,440 |