EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:56 | - | 111,100 |
09.10.24 16:38:55 | - | 111,080 |
09.10.24 16:38:51 | - | 111,100 |
09.10.24 16:38:50 | - | 111,120 |
09.10.24 16:38:49 | - | 111,080 |
09.10.24 16:38:39 | - | 111,100 |
09.10.24 16:38:38 | - | 111,080 |
09.10.24 16:38:36 | - | 111,100 |
09.10.24 16:38:34 | - | 111,080 |
09.10.24 16:38:32 | - | 111,100 |
09.10.24 16:38:30 | - | 111,060 |
09.10.24 16:38:29 | - | 111,040 |
09.10.24 16:38:28 | - | 111,040 |
09.10.24 16:38:23 | - | 111,040 |
09.10.24 16:38:20 | - | 111,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:17 | - | 111,040 |
09.10.24 16:38:14 | - | 111,080 |
09.10.24 16:38:13 | - | 111,060 |
09.10.24 16:38:12 | - | 111,080 |
09.10.24 16:38:11 | - | 111,080 |
09.10.24 16:38:08 | - | 111,060 |
09.10.24 16:38:06 | - | 111,040 |
09.10.24 16:38:05 | - | 111,020 |
09.10.24 16:38:02 | - | 111,000 |
09.10.24 16:37:56 | - | 111,020 |
09.10.24 16:37:55 | - | 111,040 |
09.10.24 16:37:53 | - | 111,040 |
09.10.24 16:37:52 | - | 111,020 |
09.10.24 16:37:50 | - | 111,000 |
09.10.24 16:37:48 | - | 110,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:46 | - | 111,000 |
09.10.24 16:37:45 | - | 111,000 |
09.10.24 16:37:42 | - | 111,000 |
09.10.24 16:37:41 | - | 110,980 |
09.10.24 16:37:40 | - | 111,000 |
09.10.24 16:37:39 | - | 111,000 |
09.10.24 16:37:38 | - | 110,980 |
09.10.24 16:37:35 | - | 111,020 |
09.10.24 16:37:33 | - | 111,000 |
09.10.24 16:37:30 | - | 111,000 |
09.10.24 16:37:29 | - | 110,980 |
09.10.24 16:37:27 | - | 111,000 |
09.10.24 16:37:25 | - | 111,020 |
09.10.24 16:37:20 | - | 111,000 |
09.10.24 16:37:19 | - | 111,000 |