EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:14 | - | 110,800 |
09.10.24 16:29:09 | - | 110,780 |
09.10.24 16:29:08 | - | 110,800 |
09.10.24 16:29:07 | - | 110,780 |
09.10.24 16:29:05 | - | 110,800 |
09.10.24 16:29:01 | - | 110,780 |
09.10.24 16:29:00 | - | 110,760 |
09.10.24 16:28:59 | - | 110,720 |
09.10.24 16:28:57 | - | 110,740 |
09.10.24 16:28:55 | - | 110,720 |
09.10.24 16:28:53 | - | 110,740 |
09.10.24 16:28:50 | - | 110,760 |
09.10.24 16:28:49 | - | 110,780 |
09.10.24 16:28:47 | - | 110,760 |
09.10.24 16:28:46 | - | 110,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:45 | - | 110,780 |
09.10.24 16:28:43 | - | 110,760 |
09.10.24 16:28:42 | - | 110,760 |
09.10.24 16:28:40 | - | 110,740 |
09.10.24 16:28:38 | - | 110,760 |
09.10.24 16:28:37 | - | 110,740 |
09.10.24 16:28:36 | - | 110,760 |
09.10.24 16:28:33 | - | 110,740 |
09.10.24 16:28:30 | - | 110,740 |
09.10.24 16:28:29 | - | 110,720 |
09.10.24 16:28:28 | - | 110,740 |
09.10.24 16:28:22 | - | 110,760 |
09.10.24 16:28:17 | - | 110,740 |
09.10.24 16:28:16 | - | 110,720 |
09.10.24 16:28:14 | - | 110,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:13 | - | 110,720 |
09.10.24 16:28:11 | - | 110,740 |
09.10.24 16:28:08 | - | 110,720 |
09.10.24 16:28:06 | - | 110,740 |
09.10.24 16:28:05 | - | 110,700 |
09.10.24 16:28:04 | - | 110,700 |
09.10.24 16:27:59 | - | 110,680 |
09.10.24 16:27:55 | - | 110,680 |
09.10.24 16:27:51 | - | 110,700 |
09.10.24 16:27:50 | - | 110,680 |
09.10.24 16:27:49 | - | 110,700 |
09.10.24 16:27:48 | - | 110,680 |
09.10.24 16:27:47 | - | 110,700 |
09.10.24 16:27:46 | - | 110,720 |
09.10.24 16:27:45 | - | 110,700 |