EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:29:32 | - | 110,400 |
09.10.24 13:29:31 | - | 110,380 |
09.10.24 13:29:11 | - | 110,360 |
09.10.24 13:29:08 | - | 110,380 |
09.10.24 13:29:07 | - | 110,360 |
09.10.24 13:28:54 | - | 110,380 |
09.10.24 13:28:31 | - | 110,340 |
09.10.24 13:28:30 | - | 110,380 |
09.10.24 13:28:21 | - | 110,340 |
09.10.24 13:28:20 | - | 110,360 |
09.10.24 13:28:17 | - | 110,340 |
09.10.24 13:28:16 | - | 110,360 |
09.10.24 13:28:11 | - | 110,340 |
09.10.24 13:28:10 | - | 110,360 |
09.10.24 13:28:09 | - | 110,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:28:07 | - | 110,380 |
09.10.24 13:28:06 | - | 110,360 |
09.10.24 13:28:04 | - | 110,380 |
09.10.24 13:27:17 | - | 110,340 |
09.10.24 13:27:16 | - | 110,300 |
09.10.24 13:27:15 | - | 110,240 |
09.10.24 13:27:14 | - | 110,220 |
09.10.24 13:27:11 | - | 110,200 |
09.10.24 13:27:10 | - | 110,240 |
09.10.24 13:26:46 | - | 110,280 |
09.10.24 13:26:12 | - | 110,200 |
09.10.24 13:26:08 | - | 110,240 |
09.10.24 13:25:53 | - | 110,220 |
09.10.24 13:25:52 | - | 110,200 |
09.10.24 13:25:06 | - | 110,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:24:48 | - | 110,140 |
09.10.24 13:24:41 | - | 110,160 |
09.10.24 13:24:09 | - | 110,140 |
09.10.24 13:24:03 | - | 110,160 |
09.10.24 13:23:47 | - | 110,180 |
09.10.24 13:23:42 | - | 110,200 |
09.10.24 13:23:37 | - | 110,220 |
09.10.24 13:23:36 | - | 110,200 |
09.10.24 13:23:22 | - | 110,220 |
09.10.24 13:23:21 | - | 110,240 |
09.10.24 13:22:37 | - | 110,220 |
09.10.24 13:22:36 | - | 110,240 |
09.10.24 13:22:35 | - | 110,240 |
09.10.24 13:22:28 | - | 110,340 |
09.10.24 13:22:27 | - | 110,320 |