EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:37 | - | 113,240 |
04.10.24 21:50:36 | - | 113,220 |
04.10.24 21:50:33 | - | 113,200 |
04.10.24 21:50:32 | - | 113,220 |
04.10.24 21:50:24 | - | 113,200 |
04.10.24 21:50:23 | - | 113,220 |
04.10.24 21:50:21 | - | 113,180 |
04.10.24 21:50:19 | - | 113,200 |
04.10.24 21:50:12 | - | 113,220 |
04.10.24 21:50:11 | - | 113,200 |
04.10.24 21:50:09 | - | 113,220 |
04.10.24 21:50:08 | - | 113,240 |
04.10.24 21:50:06 | - | 113,220 |
04.10.24 21:50:04 | - | 113,200 |
04.10.24 21:50:03 | - | 113,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:47 | - | 113,180 |
04.10.24 21:49:46 | - | 113,200 |
04.10.24 21:49:45 | - | 113,220 |
04.10.24 21:49:34 | - | 113,180 |
04.10.24 21:49:33 | - | 113,200 |
04.10.24 21:49:19 | - | 113,180 |
04.10.24 21:49:18 | - | 113,200 |
04.10.24 21:49:16 | - | 113,180 |
04.10.24 21:49:08 | - | 113,200 |
04.10.24 21:49:04 | - | 113,220 |
04.10.24 21:49:03 | - | 113,240 |
04.10.24 21:48:58 | - | 113,260 |
04.10.24 21:48:50 | - | 113,240 |
04.10.24 21:48:39 | - | 113,260 |
04.10.24 21:48:31 | - | 113,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:29 | - | 113,260 |
04.10.24 21:48:26 | - | 113,240 |
04.10.24 21:48:24 | - | 113,260 |
04.10.24 21:48:21 | - | 113,240 |
04.10.24 21:48:18 | - | 113,260 |
04.10.24 21:48:14 | - | 113,240 |
04.10.24 21:48:11 | - | 113,260 |
04.10.24 21:48:10 | - | 113,280 |
04.10.24 21:48:09 | - | 113,260 |
04.10.24 21:48:08 | - | 113,280 |
04.10.24 21:48:05 | - | 113,260 |
04.10.24 21:48:03 | - | 113,240 |
04.10.24 21:48:02 | - | 113,260 |
04.10.24 21:47:56 | - | 113,240 |
04.10.24 21:47:53 | - | 113,220 |