EXXON MOBIL CORP.
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:29 | - | 114,100 |
04.10.24 19:31:28 | - | 114,080 |
04.10.24 19:31:27 | - | 114,100 |
04.10.24 19:31:26 | - | 114,080 |
04.10.24 19:31:24 | - | 114,080 |
04.10.24 19:31:23 | - | 114,060 |
04.10.24 19:31:22 | - | 114,060 |
04.10.24 19:31:21 | - | 114,080 |
04.10.24 19:31:17 | - | 114,060 |
04.10.24 19:31:12 | - | 114,060 |
04.10.24 19:31:04 | - | 114,040 |
04.10.24 19:31:02 | - | 114,060 |
04.10.24 19:30:59 | - | 114,060 |
04.10.24 19:30:55 | - | 114,060 |
04.10.24 19:30:54 | - | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:53 | - | 114,060 |
04.10.24 19:30:52 | - | 114,060 |
04.10.24 19:30:47 | - | 114,060 |
04.10.24 19:30:41 | - | 114,040 |
04.10.24 19:30:39 | - | 114,060 |
04.10.24 19:30:35 | - | 114,080 |
04.10.24 19:30:34 | - | 114,060 |
04.10.24 19:30:33 | - | 114,080 |
04.10.24 19:30:23 | - | 114,060 |
04.10.24 19:30:18 | - | 114,080 |
04.10.24 19:30:09 | - | 114,060 |
04.10.24 19:30:07 | - | 114,040 |
04.10.24 19:30:06 | - | 114,020 |
04.10.24 19:30:04 | - | 114,020 |
04.10.24 19:30:02 | - | 114,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:00 | - | 114,040 |
04.10.24 19:29:53 | - | 114,060 |
04.10.24 19:29:50 | - | 114,040 |
04.10.24 19:29:43 | - | 114,060 |
04.10.24 19:29:32 | - | 114,080 |
04.10.24 19:29:30 | - | 114,100 |
04.10.24 19:29:24 | - | 114,100 |
04.10.24 19:29:12 | - | 114,100 |
04.10.24 19:29:03 | - | 114,080 |
04.10.24 19:28:51 | - | 114,100 |
04.10.24 19:28:50 | - | 114,080 |
04.10.24 19:28:38 | - | 114,100 |
04.10.24 19:28:37 | - | 114,080 |
04.10.24 19:28:32 | - | 114,100 |
04.10.24 19:28:31 | - | 114,080 |