CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:39:18 | - | 126,800 |
06.06.25 19:39:04 | - | 126,800 |
06.06.25 19:38:58 | - | 126,800 |
06.06.25 19:38:36 | - | 126,850 |
06.06.25 19:38:12 | - | 126,850 |
06.06.25 19:38:03 | - | 126,900 |
06.06.25 19:38:02 | - | 126,850 |
06.06.25 19:37:51 | - | 126,900 |
06.06.25 19:37:46 | - | 126,900 |
06.06.25 19:37:42 | - | 127,050 |
06.06.25 19:37:30 | - | 127,000 |
06.06.25 19:36:53 | - | 127,050 |
06.06.25 19:36:17 | - | 127,050 |
06.06.25 19:36:09 | - | 127,100 |
06.06.25 19:35:57 | - | 127,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:50 | - | 127,100 |
06.06.25 19:35:27 | - | 127,050 |
06.06.25 19:35:21 | - | 127,000 |
06.06.25 19:35:06 | - | 127,050 |
06.06.25 19:34:55 | - | 127,000 |
06.06.25 19:34:45 | - | 127,000 |
06.06.25 19:34:32 | - | 127,000 |
06.06.25 19:34:18 | - | 127,050 |
06.06.25 19:34:18 | - | 127,050 |
06.06.25 19:34:18 | - | 127,050 |
06.06.25 19:34:05 | - | 127,000 |
06.06.25 19:33:57 | - | 127,050 |
06.06.25 19:33:37 | - | 127,000 |
06.06.25 19:33:37 | - | 127,000 |
06.06.25 19:33:30 | - | 127,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:24 | - | 127,000 |
06.06.25 19:33:06 | - | 127,000 |
06.06.25 19:32:59 | - | 126,950 |
06.06.25 19:32:50 | - | 127,000 |
06.06.25 19:32:31 | - | 126,950 |
06.06.25 19:32:31 | - | 126,950 |
06.06.25 19:32:31 | - | 126,950 |
06.06.25 19:32:31 | - | 126,950 |
06.06.25 19:32:23 | - | 126,950 |
06.06.25 19:32:12 | - | 126,950 |
06.06.25 19:31:56 | - | 126,950 |
06.06.25 19:31:07 | - | 126,900 |
06.06.25 19:31:05 | - | 127,050 |
06.06.25 19:30:59 | - | 126,950 |
06.06.25 19:30:59 | - | 126,950 |