CHARL.RIV.LAB INTL DL-,01
WKN 939391 | ISIN US1598641074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:21 | - | 126,600 |
06.06.25 20:09:27 | - | 126,550 |
06.06.25 20:08:36 | - | 126,450 |
06.06.25 20:08:29 | - | 126,500 |
06.06.25 20:08:29 | - | 126,500 |
06.06.25 20:08:29 | - | 126,500 |
06.06.25 20:08:05 | - | 126,450 |
06.06.25 20:07:58 | - | 126,500 |
06.06.25 20:07:58 | - | 126,500 |
06.06.25 20:07:53 | - | 126,500 |
06.06.25 20:07:46 | - | 126,500 |
06.06.25 20:07:46 | - | 126,500 |
06.06.25 20:07:37 | - | 126,500 |
06.06.25 20:07:30 | - | 126,500 |
06.06.25 20:07:11 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:07:05 | - | 126,500 |
06.06.25 20:06:51 | - | 126,500 |
06.06.25 20:06:34 | - | 126,500 |
06.06.25 20:06:34 | - | 126,500 |
06.06.25 20:06:20 | - | 126,550 |
06.06.25 20:06:13 | - | 126,500 |
06.06.25 20:05:58 | - | 126,550 |
06.06.25 20:05:40 | - | 126,550 |
06.06.25 20:05:31 | - | 126,550 |
06.06.25 20:05:18 | - | 126,550 |
06.06.25 20:04:53 | - | 126,550 |
06.06.25 20:04:40 | - | 126,500 |
06.06.25 20:04:40 | - | 126,500 |
06.06.25 20:04:40 | - | 126,500 |
06.06.25 20:04:40 | - | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:04:35 | - | 126,500 |
06.06.25 20:04:30 | - | 126,650 |
06.06.25 20:03:12 | - | 126,700 |
06.06.25 20:03:00 | - | 126,650 |
06.06.25 20:02:09 | - | 126,700 |
06.06.25 20:02:03 | - | 126,650 |
06.06.25 20:01:54 | - | 126,700 |
06.06.25 20:01:39 | - | 126,650 |
06.06.25 20:01:10 | - | 126,700 |
06.06.25 20:01:00 | - | 126,750 |
06.06.25 20:00:45 | - | 126,700 |
06.06.25 20:00:25 | - | 126,850 |
06.06.25 20:00:14 | - | 126,900 |
06.06.25 19:59:56 | - | 126,850 |
06.06.25 19:59:45 | - | 126,850 |