EMERSON EL. DL -,50
WKN 850981 | ISIN US2910111044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:56 | - | 109,400 |
12.06.25 19:18:54 | - | 109,360 |
12.06.25 19:18:44 | - | 109,360 |
12.06.25 19:18:32 | - | 109,340 |
12.06.25 19:18:25 | - | 109,320 |
12.06.25 19:18:16 | - | 109,320 |
12.06.25 19:18:01 | - | 109,340 |
12.06.25 19:17:56 | - | 109,320 |
12.06.25 19:17:51 | - | 109,320 |
12.06.25 19:17:51 | - | 109,340 |
12.06.25 19:17:44 | - | 109,320 |
12.06.25 19:17:40 | - | 109,320 |
12.06.25 19:17:32 | - | 109,340 |
12.06.25 19:17:26 | - | 109,320 |
12.06.25 19:17:21 | - | 109,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:17:01 | - | 109,320 |
12.06.25 19:16:58 | - | 109,280 |
12.06.25 19:16:57 | - | 109,240 |
12.06.25 19:16:56 | - | 109,240 |
12.06.25 19:16:46 | - | 109,260 |
12.06.25 19:16:39 | - | 109,240 |
12.06.25 19:16:38 | - | 109,240 |
12.06.25 19:16:37 | - | 109,260 |
12.06.25 19:16:36 | - | 109,260 |
12.06.25 19:16:30 | - | 109,280 |
12.06.25 19:16:26 | - | 109,280 |
12.06.25 19:16:25 | - | 109,280 |
12.06.25 19:16:12 | - | 109,300 |
12.06.25 19:16:12 | - | 109,320 |
12.06.25 19:16:06 | - | 109,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:57 | - | 109,300 |
12.06.25 19:15:48 | - | 109,320 |
12.06.25 19:15:47 | - | 109,320 |
12.06.25 19:15:33 | - | 109,300 |
12.06.25 19:15:31 | - | 109,320 |
12.06.25 19:15:26 | - | 109,280 |
12.06.25 19:15:17 | - | 109,320 |
12.06.25 19:15:16 | - | 109,280 |
12.06.25 19:15:01 | - | 109,320 |
12.06.25 19:15:00 | - | 109,320 |
12.06.25 19:15:00 | - | 109,300 |
12.06.25 19:14:50 | - | 109,300 |
12.06.25 19:14:50 | - | 109,300 |
12.06.25 19:14:41 | - | 109,260 |
12.06.25 19:14:11 | - | 109,280 |