FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:00:44 | - | 21,850 |
22.11.24 20:59:43 | - | 21,860 |
22.11.24 20:59:42 | - | 21,880 |
22.11.24 20:59:37 | - | 21,880 |
22.11.24 20:59:33 | - | 21,875 |
22.11.24 20:59:31 | - | 21,875 |
22.11.24 20:59:27 | - | 21,875 |
22.11.24 20:59:04 | - | 21,895 |
22.11.24 20:58:48 | - | 21,905 |
22.11.24 20:58:23 | - | 21,895 |
22.11.24 20:57:04 | - | 21,905 |
22.11.24 20:56:13 | - | 21,895 |
22.11.24 20:56:12 | - | 21,900 |
22.11.24 20:55:43 | - | 21,895 |
22.11.24 20:55:38 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:55:34 | - | 21,895 |
22.11.24 20:55:11 | - | 21,900 |
22.11.24 20:55:09 | - | 21,895 |
22.11.24 20:55:02 | - | 21,900 |
22.11.24 20:55:01 | - | 21,895 |
22.11.24 20:54:57 | - | 21,900 |
22.11.24 20:54:55 | - | 21,895 |
22.11.24 20:54:54 | - | 21,900 |
22.11.24 20:54:49 | - | 21,895 |
22.11.24 20:54:38 | - | 21,900 |
22.11.24 20:54:34 | - | 21,895 |
22.11.24 20:53:59 | - | 21,890 |
22.11.24 20:53:58 | - | 21,885 |
22.11.24 20:53:54 | - | 21,890 |
22.11.24 20:53:49 | - | 21,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:53:48 | - | 21,890 |
22.11.24 20:53:44 | - | 21,885 |
22.11.24 20:53:27 | - | 21,890 |
22.11.24 20:52:14 | - | 21,900 |
22.11.24 20:52:11 | - | 21,895 |
22.11.24 20:51:19 | - | 21,900 |
22.11.24 20:51:17 | - | 21,910 |
22.11.24 20:51:14 | - | 21,900 |
22.11.24 20:51:10 | - | 21,890 |
22.11.24 20:51:09 | - | 21,900 |
22.11.24 20:51:05 | - | 21,920 |
22.11.24 20:51:04 | - | 21,920 |
22.11.24 20:50:56 | - | 21,925 |
22.11.24 20:50:49 | - | 21,915 |
22.11.24 20:50:16 | - | 21,920 |