Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RATIONAL AG

WKN 701080 | ISIN DE0007010803 | Aktie

Factsheet

06.06.25 12:08:32 RT

Bid: 742,500 EUR Size: 20 | Ask: 743,500 EUR Size: 20

742,500 EUR +0,68 % (+5,000)

Zeit	Vol. Stk.	Kurs
12:08:32	-	742,500
12:01:15	-	743,000
12:00:13	-	743,500
12:00:01	-	743,000
11:59:55	-	743,500
11:57:25	-	743,000
11:52:17	-	744,000
11:52:14	-	743,500
11:52:14	-	743,500
11:52:14	-	743,500
11:52:14	-	743,500
11:50:13	-	743,500
11:49:58	-	743,500
11:49:08	-	743,000
11:48:57	-	743,000

Zeit	Vol. Stk.	Kurs
11:45:04	-	744,000
11:43:52	-	744,000
11:41:40	-	744,000
11:40:40	-	744,000
11:39:43	-	744,500
11:39:31	-	744,000
11:39:29	-	743,500
11:22:22	-	743,500
11:21:45	-	743,000
11:21:30	-	743,000
11:20:40	-	743,000
11:19:50	-	742,500
11:15:35	-	743,000
11:15:08	-	743,000
11:14:53	-	743,000

Zeit	Vol. Stk.	Kurs
11:12:43	-	742,500
11:11:31	-	743,000
11:10:29	-	742,500
11:08:56	-	743,000
11:07:48	-	742,500
11:07:06	-	742,500
11:05:58	-	743,000
11:03:40	-	742,500
11:02:43	-	743,000
11:02:23	-	743,000
11:01:05	-	743,500
11:00:40	-	743,000
11:00:24	-	743,500
11:00:06	-	742,500
10:58:24	-	742,000

1
2
3
4
5