CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:21:14 | - | 75,990 |
21.01.25 15:21:05 | - | 75,820 |
21.01.25 15:21:03 | - | 75,820 |
21.01.25 15:20:56 | - | 75,970 |
21.01.25 15:20:55 | - | 75,820 |
21.01.25 15:20:45 | - | 75,820 |
21.01.25 15:20:34 | - | 75,760 |
21.01.25 15:20:32 | - | 75,760 |
21.01.25 15:20:31 | - | 75,770 |
21.01.25 15:20:30 | - | 75,770 |
21.01.25 15:20:29 | - | 75,970 |
21.01.25 15:20:27 | - | 76,070 |
21.01.25 15:20:12 | - | 75,980 |
21.01.25 15:20:05 | - | 76,070 |
21.01.25 15:20:04 | - | 76,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:19:55 | - | 76,060 |
21.01.25 15:19:53 | - | 76,160 |
21.01.25 15:19:51 | - | 76,220 |
21.01.25 15:19:49 | - | 76,310 |
21.01.25 15:19:39 | - | 76,460 |
21.01.25 15:19:16 | - | 76,450 |
21.01.25 15:19:14 | - | 76,460 |
21.01.25 15:19:09 | - | 76,450 |
21.01.25 15:19:07 | - | 76,450 |
21.01.25 15:18:33 | - | 76,450 |
21.01.25 15:17:29 | - | 76,440 |
21.01.25 15:17:28 | - | 76,440 |
21.01.25 15:17:04 | - | 76,450 |
21.01.25 15:17:03 | - | 76,460 |
21.01.25 15:17:01 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:16:52 | - | 76,460 |
21.01.25 15:16:49 | - | 76,300 |
21.01.25 15:16:43 | - | 76,270 |
21.01.25 15:16:34 | - | 76,220 |
21.01.25 15:16:32 | - | 76,500 |
21.01.25 15:16:19 | - | 76,500 |
21.01.25 15:16:01 | - | 76,510 |
21.01.25 15:15:59 | - | 76,510 |
21.01.25 15:15:58 | - | 76,510 |
21.01.25 15:15:52 | - | 76,560 |
21.01.25 15:15:48 | - | 76,570 |
21.01.25 15:15:36 | - | 76,520 |
21.01.25 15:15:29 | - | 76,080 |
21.01.25 15:15:27 | - | 76,230 |
21.01.25 15:15:25 | - | 76,230 |