CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:13:33 | - | 78,460 |
21.02.25 17:13:30 | - | 78,440 |
21.02.25 17:13:28 | - | 78,460 |
21.02.25 17:13:24 | - | 78,480 |
21.02.25 17:13:12 | - | 78,460 |
21.02.25 17:13:10 | - | 78,450 |
21.02.25 17:13:08 | - | 78,400 |
21.02.25 17:13:01 | - | 78,420 |
21.02.25 17:12:59 | - | 78,400 |
21.02.25 17:12:39 | - | 78,430 |
21.02.25 17:12:37 | - | 78,430 |
21.02.25 17:12:35 | - | 78,430 |
21.02.25 17:12:29 | - | 78,380 |
21.02.25 17:12:21 | - | 78,400 |
21.02.25 17:12:08 | - | 78,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:12:07 | - | 78,360 |
21.02.25 17:12:02 | - | 78,380 |
21.02.25 17:11:59 | - | 78,390 |
21.02.25 17:11:57 | - | 78,360 |
21.02.25 17:11:44 | - | 78,380 |
21.02.25 17:11:42 | - | 78,380 |
21.02.25 17:11:39 | - | 78,390 |
21.02.25 17:11:29 | - | 78,380 |
21.02.25 17:11:22 | - | 78,340 |
21.02.25 17:11:09 | - | 78,320 |
21.02.25 17:11:05 | - | 78,300 |
21.02.25 17:11:02 | - | 78,300 |
21.02.25 17:10:52 | - | 78,260 |
21.02.25 17:10:48 | - | 78,240 |
21.02.25 17:10:44 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:10:42 | - | 78,260 |
21.02.25 17:10:39 | - | 78,240 |
21.02.25 17:10:28 | - | 78,270 |
21.02.25 17:10:20 | - | 78,290 |
21.02.25 17:10:18 | - | 78,270 |
21.02.25 17:10:17 | - | 78,270 |
21.02.25 17:10:16 | - | 78,280 |
21.02.25 17:10:14 | - | 78,270 |
21.02.25 17:10:06 | - | 78,280 |
21.02.25 17:10:01 | - | 78,300 |
21.02.25 17:10:00 | - | 78,270 |
21.02.25 17:09:59 | - | 78,250 |
21.02.25 17:09:57 | - | 78,280 |
21.02.25 17:09:53 | - | 78,300 |
21.02.25 17:09:51 | - | 78,260 |