CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:21:43 | - | 70,070 |
08.01.25 21:21:42 | - | 70,070 |
08.01.25 21:20:51 | - | 70,060 |
08.01.25 21:20:02 | - | 70,080 |
08.01.25 21:19:57 | - | 70,050 |
08.01.25 21:18:59 | - | 70,070 |
08.01.25 21:18:15 | - | 70,050 |
08.01.25 21:16:43 | - | 70,040 |
08.01.25 21:16:32 | - | 70,040 |
08.01.25 21:16:20 | - | 70,040 |
08.01.25 21:15:51 | - | 70,020 |
08.01.25 21:15:38 | - | 70,000 |
08.01.25 21:15:28 | - | 70,000 |
08.01.25 21:15:12 | - | 69,980 |
08.01.25 21:14:51 | - | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:14:46 | - | 69,960 |
08.01.25 21:14:22 | - | 69,980 |
08.01.25 21:13:25 | - | 70,000 |
08.01.25 21:12:22 | - | 70,020 |
08.01.25 21:12:14 | - | 70,000 |
08.01.25 21:11:19 | - | 70,020 |
08.01.25 21:11:02 | - | 70,000 |
08.01.25 21:10:45 | - | 70,010 |
08.01.25 21:10:41 | - | 69,980 |
08.01.25 21:10:17 | - | 69,980 |
08.01.25 21:10:07 | - | 69,960 |
08.01.25 21:09:51 | - | 69,940 |
08.01.25 21:09:07 | - | 69,910 |
08.01.25 21:08:49 | - | 69,930 |
08.01.25 21:08:39 | - | 69,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:08:01 | - | 69,940 |
08.01.25 21:07:56 | - | 69,950 |
08.01.25 21:07:40 | - | 69,940 |
08.01.25 21:07:31 | - | 69,920 |
08.01.25 21:06:53 | - | 69,940 |
08.01.25 21:06:27 | - | 69,960 |
08.01.25 21:06:02 | - | 69,960 |
08.01.25 21:05:31 | - | 69,990 |
08.01.25 21:05:09 | - | 70,010 |
08.01.25 21:05:06 | - | 70,020 |
08.01.25 21:05:04 | - | 70,010 |
08.01.25 21:04:22 | - | 69,980 |
08.01.25 21:04:10 | - | 69,970 |
08.01.25 21:03:24 | - | 69,950 |
08.01.25 21:03:19 | - | 69,940 |