CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:29:06 | - | 71,060 |
10.01.25 18:29:02 | - | 71,070 |
10.01.25 18:29:01 | - | 71,090 |
10.01.25 18:29:00 | - | 71,070 |
10.01.25 18:28:58 | - | 71,050 |
10.01.25 18:28:26 | - | 71,050 |
10.01.25 18:28:25 | - | 71,020 |
10.01.25 18:28:19 | - | 71,000 |
10.01.25 18:28:07 | - | 70,980 |
10.01.25 18:27:51 | - | 71,000 |
10.01.25 18:27:49 | - | 71,010 |
10.01.25 18:27:45 | - | 71,030 |
10.01.25 18:27:44 | - | 71,040 |
10.01.25 18:27:43 | - | 71,060 |
10.01.25 18:27:42 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:27:34 | - | 71,100 |
10.01.25 18:27:09 | - | 71,080 |
10.01.25 18:27:05 | - | 71,110 |
10.01.25 18:27:01 | - | 71,090 |
10.01.25 18:26:58 | - | 71,110 |
10.01.25 18:26:39 | - | 71,090 |
10.01.25 18:26:34 | - | 71,110 |
10.01.25 18:26:14 | - | 71,090 |
10.01.25 18:26:11 | - | 71,110 |
10.01.25 18:25:51 | - | 71,070 |
10.01.25 18:25:50 | - | 71,090 |
10.01.25 18:25:48 | - | 71,100 |
10.01.25 18:25:44 | - | 71,130 |
10.01.25 18:25:34 | - | 71,100 |
10.01.25 18:25:13 | - | 71,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:25:09 | - | 71,060 |
10.01.25 18:24:53 | - | 71,050 |
10.01.25 18:24:52 | - | 71,030 |
10.01.25 18:24:46 | - | 71,020 |
10.01.25 18:24:42 | - | 71,030 |
10.01.25 18:24:41 | - | 71,020 |
10.01.25 18:24:35 | - | 71,040 |
10.01.25 18:24:21 | - | 71,010 |
10.01.25 18:24:16 | - | 70,990 |
10.01.25 18:23:53 | - | 71,010 |
10.01.25 18:23:44 | - | 70,980 |
10.01.25 18:23:37 | - | 70,960 |
10.01.25 18:23:30 | - | 70,990 |
10.01.25 18:23:25 | - | 70,980 |
10.01.25 18:23:07 | - | 70,950 |