CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:56:11 | - | 73,250 |
17.01.25 08:53:50 | - | 73,230 |
17.01.25 08:52:43 | - | 73,250 |
17.01.25 08:52:32 | - | 73,270 |
17.01.25 08:52:18 | - | 73,240 |
17.01.25 08:52:17 | - | 73,270 |
17.01.25 08:52:16 | - | 73,230 |
17.01.25 08:50:53 | - | 73,260 |
17.01.25 08:50:50 | - | 73,220 |
17.01.25 08:50:48 | - | 73,290 |
17.01.25 08:50:46 | - | 73,230 |
17.01.25 08:50:44 | - | 73,190 |
17.01.25 08:49:48 | - | 73,180 |
17.01.25 08:44:47 | - | 73,170 |
17.01.25 08:39:46 | - | 73,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:34:41 | - | 73,200 |
17.01.25 08:34:40 | - | 73,070 |
17.01.25 08:34:15 | - | 73,200 |
17.01.25 08:34:14 | - | 73,080 |
17.01.25 08:34:05 | - | 73,210 |
17.01.25 08:29:20 | - | 73,170 |
17.01.25 08:29:20 | - | 73,030 |
17.01.25 08:29:12 | - | 73,190 |
17.01.25 08:28:32 | - | 73,230 |
17.01.25 08:27:29 | - | 73,190 |
17.01.25 08:27:17 | - | 73,230 |
17.01.25 08:25:16 | - | 73,180 |
17.01.25 08:25:15 | - | 73,050 |
17.01.25 08:25:02 | - | 73,190 |
17.01.25 08:24:42 | - | 73,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 08:24:31 | - | 73,190 |
17.01.25 08:24:21 | - | 73,230 |
17.01.25 08:21:08 | - | 73,180 |
17.01.25 08:16:07 | - | 73,180 |
17.01.25 08:16:06 | - | 73,050 |
17.01.25 08:13:45 | - | 73,180 |
17.01.25 08:11:08 | - | 73,140 |
17.01.25 08:11:07 | - | 73,040 |
17.01.25 08:10:07 | - | 73,130 |
17.01.25 08:10:06 | - | 73,030 |
17.01.25 08:08:56 | - | 73,140 |
17.01.25 08:08:55 | - | 73,040 |
17.01.25 08:06:42 | - | 73,140 |
17.01.25 08:06:40 | - | 73,030 |
17.01.25 08:05:40 | - | 73,160 |