CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:12:21 | - | 69,610 |
07.01.25 16:12:18 | - | 69,600 |
07.01.25 16:12:08 | - | 69,610 |
07.01.25 16:12:03 | - | 69,690 |
07.01.25 16:11:59 | - | 69,710 |
07.01.25 16:11:54 | - | 69,720 |
07.01.25 16:11:44 | - | 69,680 |
07.01.25 16:11:38 | - | 69,680 |
07.01.25 16:11:36 | - | 69,680 |
07.01.25 16:11:34 | - | 69,660 |
07.01.25 16:11:24 | - | 69,610 |
07.01.25 16:11:20 | - | 69,580 |
07.01.25 16:11:12 | - | 69,570 |
07.01.25 16:11:10 | - | 69,540 |
07.01.25 16:11:07 | - | 69,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:10:59 | - | 69,450 |
07.01.25 16:10:56 | - | 69,430 |
07.01.25 16:10:53 | - | 69,430 |
07.01.25 16:10:49 | - | 69,410 |
07.01.25 16:10:48 | - | 69,440 |
07.01.25 16:10:45 | - | 69,450 |
07.01.25 16:10:40 | - | 69,470 |
07.01.25 16:10:34 | - | 69,480 |
07.01.25 16:10:29 | - | 69,510 |
07.01.25 16:10:27 | - | 69,500 |
07.01.25 16:10:23 | - | 69,520 |
07.01.25 16:10:21 | - | 69,540 |
07.01.25 16:10:17 | - | 69,500 |
07.01.25 16:10:12 | - | 69,570 |
07.01.25 16:10:07 | - | 69,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 16:10:03 | - | 69,580 |
07.01.25 16:09:59 | - | 69,560 |
07.01.25 16:09:57 | - | 69,550 |
07.01.25 16:09:50 | - | 69,590 |
07.01.25 16:09:49 | - | 69,620 |
07.01.25 16:09:39 | - | 69,680 |
07.01.25 16:09:34 | - | 69,670 |
07.01.25 16:09:32 | - | 69,640 |
07.01.25 16:09:24 | - | 69,600 |
07.01.25 16:09:20 | - | 69,570 |
07.01.25 16:09:17 | - | 69,560 |
07.01.25 16:09:08 | - | 69,560 |
07.01.25 16:09:05 | - | 69,570 |
07.01.25 16:08:59 | - | 69,520 |
07.01.25 16:08:56 | - | 69,580 |