CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:38:33 | - | 70,480 |
08.01.25 15:38:29 | - | 70,520 |
08.01.25 15:38:27 | - | 70,500 |
08.01.25 15:38:21 | - | 70,540 |
08.01.25 15:38:18 | - | 70,520 |
08.01.25 15:38:13 | - | 70,500 |
08.01.25 15:38:10 | - | 70,500 |
08.01.25 15:38:09 | - | 70,520 |
08.01.25 15:38:06 | - | 70,520 |
08.01.25 15:38:03 | - | 70,480 |
08.01.25 15:37:58 | - | 70,570 |
08.01.25 15:37:36 | - | 70,580 |
08.01.25 15:37:34 | - | 70,580 |
08.01.25 15:37:27 | - | 70,560 |
08.01.25 15:37:22 | - | 70,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:37:14 | - | 70,530 |
08.01.25 15:37:11 | - | 70,490 |
08.01.25 15:37:08 | - | 70,470 |
08.01.25 15:37:03 | - | 70,430 |
08.01.25 15:36:55 | - | 70,400 |
08.01.25 15:36:49 | - | 70,400 |
08.01.25 15:36:46 | - | 70,460 |
08.01.25 15:36:35 | - | 70,490 |
08.01.25 15:36:31 | - | 70,530 |
08.01.25 15:36:20 | - | 70,530 |
08.01.25 15:36:17 | - | 70,520 |
08.01.25 15:36:15 | - | 70,530 |
08.01.25 15:36:13 | - | 70,530 |
08.01.25 15:36:11 | - | 70,520 |
08.01.25 15:36:02 | - | 70,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:35:58 | - | 70,500 |
08.01.25 15:35:56 | - | 70,480 |
08.01.25 15:35:53 | - | 70,400 |
08.01.25 15:35:46 | - | 70,340 |
08.01.25 15:35:38 | - | 70,340 |
08.01.25 15:35:34 | - | 70,330 |
08.01.25 15:35:29 | - | 70,370 |
08.01.25 15:35:20 | - | 70,420 |
08.01.25 15:35:18 | - | 70,480 |
08.01.25 15:35:14 | - | 70,480 |
08.01.25 15:35:11 | - | 70,480 |
08.01.25 15:35:09 | - | 70,460 |
08.01.25 15:35:02 | - | 70,370 |
08.01.25 15:34:55 | - | 70,390 |
08.01.25 15:34:51 | - | 70,430 |