DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:27 | - | 189,900 |
13:51:57 | - | 189,850 |
13:51:56 | - | 189,850 |
13:51:52 | - | 189,850 |
13:51:42 | - | 189,800 |
13:51:36 | - | 189,800 |
13:51:34 | - | 189,800 |
13:51:30 | - | 189,800 |
13:51:25 | - | 189,800 |
13:51:24 | - | 189,800 |
13:51:18 | - | 189,800 |
13:51:17 | - | 189,850 |
13:51:11 | - | 189,800 |
13:50:53 | - | 189,750 |
13:50:26 | - | 189,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:03 | - | 189,750 |
13:50:01 | - | 189,800 |
13:50:01 | - | 189,800 |
13:49:29 | - | 189,750 |
13:48:48 | - | 189,800 |
13:48:46 | - | 189,750 |
13:48:44 | - | 189,800 |
13:48:38 | - | 189,750 |
13:48:12 | - | 189,800 |
13:47:50 | - | 189,850 |
13:47:47 | - | 189,800 |
13:47:36 | - | 189,800 |
13:47:34 | - | 189,750 |
13:47:33 | - | 189,800 |
13:47:32 | - | 189,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:30 | - | 189,750 |
13:47:28 | - | 189,750 |
13:47:28 | - | 189,700 |
13:44:50 | - | 189,700 |
13:44:40 | - | 189,650 |
13:44:38 | - | 189,700 |
13:44:35 | - | 189,650 |
13:44:28 | - | 189,700 |
13:44:28 | - | 189,650 |
13:44:20 | - | 189,700 |
13:44:16 | - | 189,650 |
13:44:08 | - | 189,700 |
13:43:45 | - | 189,650 |
13:42:05 | - | 189,600 |
13:41:55 | - | 189,650 |