DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:55 | - | 190,000 |
13:56:53 | - | 190,000 |
13:56:51 | - | 190,000 |
13:56:49 | - | 189,950 |
13:56:25 | - | 189,900 |
13:56:25 | - | 189,900 |
13:56:01 | - | 189,850 |
13:55:47 | - | 189,900 |
13:55:43 | - | 189,900 |
13:55:39 | - | 189,850 |
13:55:39 | - | 189,900 |
13:54:27 | - | 189,850 |
13:54:26 | - | 189,900 |
13:54:13 | - | 189,850 |
13:54:12 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:29 | - | 189,850 |
13:53:23 | - | 189,850 |
13:52:28 | - | 189,850 |
13:52:27 | - | 189,900 |
13:51:57 | - | 189,850 |
13:51:56 | - | 189,850 |
13:51:52 | - | 189,850 |
13:51:42 | - | 189,800 |
13:51:36 | - | 189,800 |
13:51:34 | - | 189,800 |
13:51:30 | - | 189,800 |
13:51:25 | - | 189,800 |
13:51:24 | - | 189,800 |
13:51:18 | - | 189,800 |
13:51:17 | - | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:11 | - | 189,800 |
13:50:53 | - | 189,750 |
13:50:26 | - | 189,800 |
13:50:03 | - | 189,750 |
13:50:01 | - | 189,800 |
13:50:01 | - | 189,800 |
13:49:29 | - | 189,750 |
13:48:48 | - | 189,800 |
13:48:46 | - | 189,750 |
13:48:44 | - | 189,800 |
13:48:38 | - | 189,750 |
13:48:12 | - | 189,800 |
13:47:50 | - | 189,850 |
13:47:47 | - | 189,800 |
13:47:36 | - | 189,800 |