DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:55 | - | 189,950 |
14:10:28 | - | 190,000 |
14:10:26 | - | 190,050 |
14:10:22 | - | 190,000 |
14:10:21 | - | 190,000 |
14:10:20 | - | 190,050 |
14:10:20 | - | 190,000 |
14:10:20 | - | 190,050 |
14:10:13 | - | 190,000 |
14:10:11 | - | 190,050 |
14:10:09 | - | 190,000 |
14:10:08 | - | 190,000 |
14:09:52 | - | 190,050 |
14:09:36 | - | 190,100 |
14:09:36 | - | 190,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:28 | - | 190,100 |
14:09:27 | - | 190,100 |
14:09:25 | - | 190,100 |
14:09:25 | - | 190,100 |
14:09:15 | - | 190,150 |
14:09:15 | - | 190,200 |
14:09:00 | - | 190,200 |
14:08:50 | - | 190,150 |
14:08:50 | - | 190,150 |
14:08:41 | - | 190,150 |
14:08:40 | - | 190,100 |
14:08:34 | - | 190,150 |
14:08:30 | - | 190,150 |
14:08:28 | - | 190,150 |
14:08:27 | - | 190,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:52 | - | 190,200 |
14:07:15 | - | 190,250 |
14:07:14 | - | 190,200 |
14:06:58 | - | 190,150 |
14:06:57 | - | 190,150 |
14:06:49 | - | 190,150 |
14:06:49 | - | 190,150 |
14:06:48 | - | 190,150 |
14:06:47 | - | 190,150 |
14:06:31 | - | 190,150 |
14:06:31 | - | 190,200 |
14:05:30 | - | 190,250 |
14:05:25 | - | 190,300 |
14:05:25 | - | 190,300 |
14:05:10 | - | 190,350 |