DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:14 | - | 190,050 |
14:02:13 | - | 190,100 |
14:02:09 | - | 190,050 |
14:02:08 | - | 190,050 |
14:01:58 | - | 190,050 |
14:01:56 | - | 190,000 |
14:01:55 | - | 190,000 |
14:01:51 | - | 190,000 |
14:01:32 | - | 190,050 |
14:01:26 | - | 190,000 |
14:01:11 | - | 190,050 |
14:01:03 | - | 190,000 |
14:00:51 | - | 190,050 |
14:00:51 | - | 190,050 |
14:00:50 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:49 | - | 190,050 |
14:00:48 | - | 190,000 |
14:00:27 | - | 190,000 |
14:00:26 | - | 190,000 |
14:00:18 | - | 189,950 |
14:00:18 | - | 189,950 |
14:00:14 | - | 190,000 |
14:00:12 | - | 189,950 |
13:59:45 | - | 190,000 |
13:59:41 | - | 190,050 |
13:59:36 | - | 190,000 |
13:59:35 | - | 190,100 |
13:59:30 | - | 190,050 |
13:59:30 | - | 190,150 |
13:58:42 | - | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:26 | - | 190,050 |
13:58:11 | - | 190,000 |
13:58:10 | - | 189,950 |
13:57:29 | - | 190,000 |
13:57:29 | - | 189,950 |
13:57:27 | - | 190,000 |
13:57:23 | - | 190,000 |
13:57:20 | - | 189,950 |
13:57:19 | - | 190,000 |
13:57:00 | - | 189,950 |
13:56:57 | - | 190,000 |
13:56:55 | - | 190,000 |
13:56:53 | - | 190,000 |
13:56:51 | - | 190,000 |
13:56:49 | - | 189,950 |