DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:23 | - | 207,800 |
24.09.24 15:32:18 | - | 207,800 |
24.09.24 15:31:52 | - | 207,800 |
24.09.24 15:31:43 | - | 207,900 |
24.09.24 15:31:34 | - | 207,800 |
24.09.24 15:31:31 | - | 207,700 |
24.09.24 15:31:24 | - | 207,700 |
24.09.24 15:31:22 | - | 207,600 |
24.09.24 15:31:03 | - | 207,600 |
24.09.24 15:30:57 | - | 207,600 |
24.09.24 15:30:55 | - | 207,700 |
24.09.24 15:30:49 | - | 207,600 |
24.09.24 15:30:43 | - | 207,600 |
24.09.24 15:30:41 | - | 207,600 |
24.09.24 15:30:36 | - | 207,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:33 | - | 207,600 |
24.09.24 15:30:30 | - | 207,600 |
24.09.24 15:30:27 | - | 207,600 |
24.09.24 15:30:21 | - | 207,600 |
24.09.24 15:30:19 | - | 207,600 |
24.09.24 15:30:13 | - | 207,600 |
24.09.24 15:30:08 | - | 207,700 |
24.09.24 15:30:04 | - | 208,000 |
24.09.24 15:29:47 | - | 208,100 |
24.09.24 15:29:35 | - | 208,000 |
24.09.24 15:27:31 | - | 208,100 |
24.09.24 15:27:31 | - | 208,000 |
24.09.24 15:26:57 | - | 208,100 |
24.09.24 15:26:47 | - | 208,100 |
24.09.24 15:26:46 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:26:18 | - | 208,100 |
24.09.24 15:26:17 | - | 208,100 |
24.09.24 15:25:55 | - | 208,100 |
24.09.24 15:25:48 | - | 208,100 |
24.09.24 15:25:31 | - | 208,200 |
24.09.24 15:22:04 | - | 208,100 |
24.09.24 15:21:46 | - | 208,000 |
24.09.24 15:21:21 | - | 208,000 |
24.09.24 15:20:55 | - | 208,000 |
24.09.24 15:17:50 | - | 208,100 |
24.09.24 15:17:48 | - | 208,000 |
24.09.24 15:17:38 | - | 208,000 |
24.09.24 15:17:26 | - | 208,100 |
24.09.24 15:16:45 | - | 208,100 |
24.09.24 15:16:00 | - | 208,100 |