DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:03 | - | 207,900 |
24.09.24 15:53:59 | - | 208,000 |
24.09.24 15:53:34 | - | 208,000 |
24.09.24 15:53:31 | - | 208,100 |
24.09.24 15:52:46 | - | 208,000 |
24.09.24 15:52:44 | - | 208,000 |
24.09.24 15:52:33 | - | 208,000 |
24.09.24 15:52:32 | - | 208,000 |
24.09.24 15:52:28 | - | 208,000 |
24.09.24 15:52:18 | - | 208,100 |
24.09.24 15:52:17 | - | 208,000 |
24.09.24 15:51:27 | - | 208,000 |
24.09.24 15:51:26 | - | 207,900 |
24.09.24 15:50:54 | - | 208,000 |
24.09.24 15:50:52 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:46 | - | 208,000 |
24.09.24 15:50:37 | - | 208,000 |
24.09.24 15:50:33 | - | 208,100 |
24.09.24 15:50:32 | - | 208,100 |
24.09.24 15:50:31 | - | 208,100 |
24.09.24 15:50:01 | - | 208,000 |
24.09.24 15:49:54 | - | 208,000 |
24.09.24 15:49:45 | - | 208,000 |
24.09.24 15:49:38 | - | 208,000 |
24.09.24 15:49:36 | - | 208,000 |
24.09.24 15:49:29 | - | 208,000 |
24.09.24 15:49:18 | - | 207,900 |
24.09.24 15:48:44 | - | 207,800 |
24.09.24 15:48:43 | - | 207,800 |
24.09.24 15:48:41 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:40 | - | 207,900 |
24.09.24 15:48:31 | - | 207,900 |
24.09.24 15:48:01 | - | 207,900 |
24.09.24 15:47:25 | - | 207,800 |
24.09.24 15:47:23 | - | 207,900 |
24.09.24 15:47:21 | - | 207,800 |
24.09.24 15:46:03 | - | 207,900 |
24.09.24 15:46:02 | - | 207,800 |
24.09.24 15:45:51 | - | 207,900 |
24.09.24 15:45:49 | - | 207,800 |
24.09.24 15:45:30 | - | 207,900 |
24.09.24 15:45:17 | - | 207,900 |
24.09.24 15:45:15 | - | 207,900 |
24.09.24 15:45:07 | - | 207,900 |
24.09.24 15:44:59 | - | 207,900 |