DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:36 | - | 207,700 |
24.09.24 16:32:32 | - | 207,600 |
24.09.24 16:30:31 | - | 207,700 |
24.09.24 16:29:15 | - | 207,600 |
24.09.24 16:28:58 | - | 207,500 |
24.09.24 16:28:53 | - | 207,500 |
24.09.24 16:28:47 | - | 207,600 |
24.09.24 16:28:45 | - | 207,500 |
24.09.24 16:28:26 | - | 207,600 |
24.09.24 16:25:43 | - | 207,500 |
24.09.24 16:23:47 | - | 207,600 |
24.09.24 16:23:17 | - | 207,500 |
24.09.24 16:22:50 | - | 207,500 |
24.09.24 16:22:45 | - | 207,400 |
24.09.24 16:22:42 | - | 207,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:37 | - | 207,200 |
24.09.24 16:22:37 | - | 207,200 |
24.09.24 16:22:34 | - | 207,300 |
24.09.24 16:21:00 | - | 207,300 |
24.09.24 16:20:59 | - | 207,300 |
24.09.24 16:20:58 | - | 207,300 |
24.09.24 16:20:17 | - | 207,200 |
24.09.24 16:19:33 | - | 207,100 |
24.09.24 16:17:45 | - | 207,000 |
24.09.24 16:17:19 | - | 206,900 |
24.09.24 16:17:16 | - | 207,000 |
24.09.24 16:16:43 | - | 206,900 |
24.09.24 16:16:40 | - | 207,000 |
24.09.24 16:16:30 | - | 207,100 |
24.09.24 16:08:28 | - | 207,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:20 | - | 207,100 |
24.09.24 16:08:18 | - | 207,200 |
24.09.24 16:08:13 | - | 207,100 |
24.09.24 16:07:49 | - | 207,200 |
24.09.24 16:07:47 | - | 207,200 |
24.09.24 16:07:30 | - | 207,300 |
24.09.24 16:07:18 | - | 207,400 |
24.09.24 16:07:09 | - | 207,500 |
24.09.24 16:07:01 | - | 207,500 |
24.09.24 16:06:58 | - | 207,500 |
24.09.24 16:06:57 | - | 207,500 |
24.09.24 16:06:56 | - | 207,500 |
24.09.24 16:06:52 | - | 207,500 |
24.09.24 16:06:50 | - | 207,500 |
24.09.24 16:06:46 | - | 207,500 |