DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:51 | - | 208,000 |
24.09.24 15:44:33 | - | 207,900 |
24.09.24 15:44:31 | - | 207,900 |
24.09.24 15:44:27 | - | 207,900 |
24.09.24 15:44:18 | - | 207,900 |
24.09.24 15:44:16 | - | 207,800 |
24.09.24 15:44:06 | - | 207,900 |
24.09.24 15:44:04 | - | 207,800 |
24.09.24 15:44:01 | - | 207,900 |
24.09.24 15:43:26 | - | 207,800 |
24.09.24 15:43:24 | - | 207,800 |
24.09.24 15:43:04 | - | 207,800 |
24.09.24 15:42:42 | - | 207,900 |
24.09.24 15:41:44 | - | 207,800 |
24.09.24 15:41:41 | - | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:40 | - | 207,800 |
24.09.24 15:41:40 | - | 207,800 |
24.09.24 15:41:31 | - | 207,800 |
24.09.24 15:41:28 | - | 207,800 |
24.09.24 15:41:24 | - | 207,800 |
24.09.24 15:41:17 | - | 207,800 |
24.09.24 15:41:15 | - | 207,800 |
24.09.24 15:41:09 | - | 207,800 |
24.09.24 15:41:01 | - | 207,700 |
24.09.24 15:40:42 | - | 207,600 |
24.09.24 15:40:36 | - | 207,700 |
24.09.24 15:39:19 | - | 207,800 |
24.09.24 15:38:21 | - | 207,900 |
24.09.24 15:38:21 | - | 207,800 |
24.09.24 15:37:02 | - | 207,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:27 | - | 207,800 |
24.09.24 15:35:39 | - | 207,700 |
24.09.24 15:35:11 | - | 207,700 |
24.09.24 15:35:10 | - | 207,700 |
24.09.24 15:35:03 | - | 207,700 |
24.09.24 15:35:01 | - | 207,800 |
24.09.24 15:34:45 | - | 207,800 |
24.09.24 15:33:18 | - | 207,800 |
24.09.24 15:33:15 | - | 207,700 |
24.09.24 15:33:12 | - | 207,800 |
24.09.24 15:33:05 | - | 207,700 |
24.09.24 15:33:01 | - | 207,700 |
24.09.24 15:32:33 | - | 207,800 |
24.09.24 15:32:31 | - | 207,800 |
24.09.24 15:32:30 | - | 207,800 |