DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:58 | - | 210,300 |
01.10.24 17:12:24 | - | 210,400 |
01.10.24 17:12:00 | - | 210,300 |
01.10.24 17:11:55 | - | 210,400 |
01.10.24 17:11:54 | - | 210,500 |
01.10.24 17:11:42 | - | 210,600 |
01.10.24 17:11:37 | - | 210,700 |
01.10.24 17:11:36 | - | 210,700 |
01.10.24 17:11:32 | - | 210,600 |
01.10.24 17:11:23 | - | 210,600 |
01.10.24 17:11:22 | - | 210,600 |
01.10.24 17:11:14 | - | 210,600 |
01.10.24 17:11:03 | - | 210,700 |
01.10.24 17:11:02 | - | 210,600 |
01.10.24 17:10:58 | - | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:57 | - | 210,500 |
01.10.24 17:10:44 | - | 210,600 |
01.10.24 17:09:53 | - | 210,700 |
01.10.24 17:09:52 | - | 210,700 |
01.10.24 17:09:47 | - | 210,700 |
01.10.24 17:09:16 | - | 210,700 |
01.10.24 17:09:15 | - | 210,700 |
01.10.24 17:09:11 | - | 210,700 |
01.10.24 17:08:29 | - | 210,800 |
01.10.24 17:08:24 | - | 210,700 |
01.10.24 17:08:22 | - | 210,700 |
01.10.24 17:08:14 | - | 210,800 |
01.10.24 17:08:13 | - | 210,700 |
01.10.24 17:08:06 | - | 210,800 |
01.10.24 17:08:05 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:45 | - | 210,800 |
01.10.24 17:07:43 | - | 210,800 |
01.10.24 17:07:42 | - | 210,800 |
01.10.24 17:07:34 | - | 210,800 |
01.10.24 17:07:19 | - | 210,800 |
01.10.24 17:07:16 | - | 210,700 |
01.10.24 17:06:59 | - | 210,800 |
01.10.24 17:06:52 | - | 210,800 |
01.10.24 17:06:45 | - | 210,900 |
01.10.24 17:06:37 | - | 210,800 |
01.10.24 17:06:32 | - | 210,800 |
01.10.24 17:06:29 | - | 210,800 |
01.10.24 17:06:27 | - | 210,800 |
01.10.24 17:06:17 | - | 210,800 |
01.10.24 17:06:10 | - | 210,900 |