DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:39:09 | - | 210,100 |
01.10.24 17:38:35 | - | 210,200 |
01.10.24 17:37:56 | - | 210,100 |
01.10.24 17:37:53 | - | 210,100 |
01.10.24 17:37:51 | - | 210,100 |
01.10.24 17:37:47 | - | 210,100 |
01.10.24 17:37:45 | - | 210,100 |
01.10.24 17:37:38 | - | 210,100 |
01.10.24 17:37:09 | - | 210,200 |
01.10.24 17:37:04 | - | 210,100 |
01.10.24 17:37:01 | - | 210,100 |
01.10.24 17:37:00 | - | 210,100 |
01.10.24 17:36:57 | - | 210,100 |
01.10.24 17:36:42 | - | 210,100 |
01.10.24 17:35:15 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:01 | - | 210,600 |
01.10.24 17:29:32 | - | 210,600 |
01.10.24 17:29:30 | - | 210,500 |
01.10.24 17:29:27 | - | 210,500 |
01.10.24 17:29:21 | - | 210,500 |
01.10.24 17:28:29 | - | 210,500 |
01.10.24 17:28:25 | - | 210,500 |
01.10.24 17:28:02 | - | 210,600 |
01.10.24 17:27:57 | - | 210,500 |
01.10.24 17:27:55 | - | 210,500 |
01.10.24 17:27:46 | - | 210,500 |
01.10.24 17:26:25 | - | 210,500 |
01.10.24 17:26:17 | - | 210,400 |
01.10.24 17:25:32 | - | 210,500 |
01.10.24 17:24:57 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:07 | - | 210,500 |
01.10.24 17:24:06 | - | 210,400 |
01.10.24 17:24:03 | - | 210,400 |
01.10.24 17:24:02 | - | 210,400 |
01.10.24 17:24:01 | - | 210,400 |
01.10.24 17:23:58 | - | 210,400 |
01.10.24 17:23:35 | - | 210,500 |
01.10.24 17:23:31 | - | 210,400 |
01.10.24 17:23:07 | - | 210,500 |
01.10.24 17:22:27 | - | 210,400 |
01.10.24 17:22:23 | - | 210,400 |
01.10.24 17:22:22 | - | 210,400 |
01.10.24 17:22:18 | - | 210,300 |
01.10.24 17:22:16 | - | 210,300 |
01.10.24 17:22:06 | - | 210,200 |