DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:46 | - | 210,900 |
01.10.24 16:56:09 | - | 211,000 |
01.10.24 16:56:07 | - | 210,900 |
01.10.24 16:56:02 | - | 211,000 |
01.10.24 16:55:36 | - | 210,900 |
01.10.24 16:55:13 | - | 211,000 |
01.10.24 16:54:57 | - | 210,900 |
01.10.24 16:54:26 | - | 210,900 |
01.10.24 16:54:23 | - | 211,000 |
01.10.24 16:53:32 | - | 210,900 |
01.10.24 16:52:15 | - | 210,900 |
01.10.24 16:52:07 | - | 210,900 |
01.10.24 16:51:40 | - | 211,000 |
01.10.24 16:50:01 | - | 210,900 |
01.10.24 16:49:37 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:35 | - | 210,900 |
01.10.24 16:49:25 | - | 210,900 |
01.10.24 16:49:24 | - | 211,000 |
01.10.24 16:48:49 | - | 210,900 |
01.10.24 16:48:40 | - | 211,000 |
01.10.24 16:48:39 | - | 210,900 |
01.10.24 16:47:12 | - | 210,900 |
01.10.24 16:47:11 | - | 210,900 |
01.10.24 16:46:45 | - | 211,000 |
01.10.24 16:46:42 | - | 210,900 |
01.10.24 16:46:38 | - | 210,900 |
01.10.24 16:46:02 | - | 210,900 |
01.10.24 16:45:54 | - | 211,000 |
01.10.24 16:45:50 | - | 210,900 |
01.10.24 16:45:36 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:24 | - | 210,900 |
01.10.24 16:45:17 | - | 210,900 |
01.10.24 16:45:06 | - | 211,000 |
01.10.24 16:44:56 | - | 211,000 |
01.10.24 16:44:44 | - | 211,000 |
01.10.24 16:44:43 | - | 211,000 |
01.10.24 16:44:07 | - | 211,100 |
01.10.24 16:43:27 | - | 211,100 |
01.10.24 16:43:26 | - | 211,100 |
01.10.24 16:43:06 | - | 211,200 |
01.10.24 16:42:55 | - | 211,100 |
01.10.24 16:42:54 | - | 211,200 |
01.10.24 16:42:30 | - | 211,100 |
01.10.24 16:42:27 | - | 211,200 |
01.10.24 16:42:22 | - | 211,100 |