DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:40 | - | 210,700 |
01.10.24 16:08:04 | - | 210,600 |
01.10.24 16:08:00 | - | 210,700 |
01.10.24 16:07:57 | - | 210,700 |
01.10.24 16:07:54 | - | 210,600 |
01.10.24 16:07:49 | - | 210,700 |
01.10.24 16:07:45 | - | 210,700 |
01.10.24 16:07:43 | - | 210,600 |
01.10.24 16:07:25 | - | 210,700 |
01.10.24 16:07:05 | - | 210,700 |
01.10.24 16:06:50 | - | 210,700 |
01.10.24 16:06:44 | - | 210,800 |
01.10.24 16:06:24 | - | 210,700 |
01.10.24 16:06:15 | - | 210,800 |
01.10.24 16:06:10 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:04 | - | 210,800 |
01.10.24 16:05:53 | - | 210,800 |
01.10.24 16:05:52 | - | 210,800 |
01.10.24 16:05:45 | - | 210,700 |
01.10.24 16:05:42 | - | 210,600 |
01.10.24 16:05:31 | - | 210,600 |
01.10.24 16:05:31 | - | 210,600 |
01.10.24 16:05:01 | - | 210,600 |
01.10.24 16:04:54 | - | 210,600 |
01.10.24 16:04:49 | - | 210,500 |
01.10.24 16:04:26 | - | 210,600 |
01.10.24 16:03:50 | - | 210,700 |
01.10.24 16:03:16 | - | 210,800 |
01.10.24 16:03:01 | - | 210,900 |
01.10.24 16:02:44 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:16 | - | 211,100 |
01.10.24 16:02:07 | - | 211,200 |
01.10.24 16:01:00 | - | 211,200 |
01.10.24 16:00:38 | - | 211,300 |
01.10.24 16:00:33 | - | 211,100 |
01.10.24 16:00:31 | - | 211,000 |
01.10.24 16:00:25 | - | 210,900 |
01.10.24 16:00:18 | - | 211,000 |
01.10.24 15:59:56 | - | 210,800 |
01.10.24 15:59:51 | - | 211,100 |
01.10.24 15:59:41 | - | 211,100 |
01.10.24 15:59:22 | - | 211,200 |
01.10.24 15:59:20 | - | 211,200 |
01.10.24 15:59:04 | - | 211,300 |
01.10.24 15:59:02 | - | 211,300 |