DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:09 | - | 211,000 |
01.10.24 16:40:36 | - | 210,900 |
01.10.24 16:39:50 | - | 211,000 |
01.10.24 16:38:47 | - | 210,900 |
01.10.24 16:38:37 | - | 210,900 |
01.10.24 16:38:27 | - | 211,000 |
01.10.24 16:38:23 | - | 210,900 |
01.10.24 16:38:20 | - | 210,900 |
01.10.24 16:38:08 | - | 211,000 |
01.10.24 16:37:45 | - | 210,900 |
01.10.24 16:37:17 | - | 211,000 |
01.10.24 16:37:11 | - | 210,900 |
01.10.24 16:37:05 | - | 210,900 |
01.10.24 16:36:57 | - | 211,000 |
01.10.24 16:36:44 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:41 | - | 211,100 |
01.10.24 16:36:21 | - | 211,000 |
01.10.24 16:35:16 | - | 210,900 |
01.10.24 16:34:45 | - | 210,800 |
01.10.24 16:34:23 | - | 210,700 |
01.10.24 16:34:19 | - | 210,600 |
01.10.24 16:34:04 | - | 210,600 |
01.10.24 16:33:57 | - | 210,700 |
01.10.24 16:33:52 | - | 210,700 |
01.10.24 16:33:41 | - | 210,600 |
01.10.24 16:32:57 | - | 210,600 |
01.10.24 16:31:44 | - | 210,500 |
01.10.24 16:31:24 | - | 210,400 |
01.10.24 16:30:58 | - | 210,400 |
01.10.24 16:30:55 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:52 | - | 210,500 |
01.10.24 16:30:50 | - | 210,400 |
01.10.24 16:30:40 | - | 210,500 |
01.10.24 16:30:30 | - | 210,400 |
01.10.24 16:29:56 | - | 210,500 |
01.10.24 16:29:36 | - | 210,400 |
01.10.24 16:29:30 | - | 210,500 |
01.10.24 16:28:36 | - | 210,400 |
01.10.24 16:28:20 | - | 210,500 |
01.10.24 16:28:12 | - | 210,500 |
01.10.24 16:28:02 | - | 210,500 |
01.10.24 16:27:59 | - | 210,500 |
01.10.24 16:27:52 | - | 210,500 |
01.10.24 16:27:41 | - | 210,600 |
01.10.24 16:27:40 | - | 210,500 |