DEUTSCHE BOERSE NA O.N.
WKN 581005 | ISIN DE0005810055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:23 | - | 210,900 |
01.10.24 17:03:22 | - | 210,900 |
01.10.24 17:03:15 | - | 210,900 |
01.10.24 17:03:02 | - | 210,900 |
01.10.24 17:02:43 | - | 210,800 |
01.10.24 17:02:18 | - | 210,900 |
01.10.24 17:02:09 | - | 210,900 |
01.10.24 17:02:02 | - | 210,900 |
01.10.24 17:02:01 | - | 210,900 |
01.10.24 17:01:58 | - | 210,900 |
01.10.24 17:01:53 | - | 210,900 |
01.10.24 17:01:52 | - | 210,900 |
01.10.24 17:01:46 | - | 210,900 |
01.10.24 17:01:39 | - | 210,900 |
01.10.24 17:01:24 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:17 | - | 210,900 |
01.10.24 16:58:55 | - | 211,000 |
01.10.24 16:58:53 | - | 210,900 |
01.10.24 16:58:50 | - | 210,900 |
01.10.24 16:58:49 | - | 210,900 |
01.10.24 16:58:47 | - | 210,900 |
01.10.24 16:58:37 | - | 210,900 |
01.10.24 16:58:34 | - | 210,900 |
01.10.24 16:58:33 | - | 210,900 |
01.10.24 16:58:27 | - | 210,900 |
01.10.24 16:58:22 | - | 210,900 |
01.10.24 16:58:20 | - | 210,900 |
01.10.24 16:58:19 | - | 210,900 |
01.10.24 16:57:56 | - | 210,900 |
01.10.24 16:57:55 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:51 | - | 210,900 |
01.10.24 16:57:46 | - | 210,900 |
01.10.24 16:57:14 | - | 211,000 |
01.10.24 16:56:46 | - | 210,900 |
01.10.24 16:56:09 | - | 211,000 |
01.10.24 16:56:07 | - | 210,900 |
01.10.24 16:56:02 | - | 211,000 |
01.10.24 16:55:36 | - | 210,900 |
01.10.24 16:55:13 | - | 211,000 |
01.10.24 16:54:57 | - | 210,900 |
01.10.24 16:54:26 | - | 210,900 |
01.10.24 16:54:23 | - | 211,000 |
01.10.24 16:53:32 | - | 210,900 |
01.10.24 16:52:15 | - | 210,900 |
01.10.24 16:52:07 | - | 210,900 |