REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:43:24 | - | 111,850 |
08.10.24 18:43:12 | - | 111,900 |
08.10.24 18:43:06 | - | 111,850 |
08.10.24 18:42:56 | - | 111,900 |
08.10.24 18:40:55 | - | 111,850 |
08.10.24 18:40:46 | - | 111,900 |
08.10.24 18:40:25 | - | 111,850 |
08.10.24 18:40:23 | - | 111,900 |
08.10.24 18:40:17 | - | 111,850 |
08.10.24 18:40:16 | - | 111,900 |
08.10.24 18:40:13 | - | 111,800 |
08.10.24 18:38:06 | - | 111,800 |
08.10.24 18:37:55 | - | 111,800 |
08.10.24 18:37:46 | - | 111,800 |
08.10.24 18:37:42 | - | 111,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:37:18 | - | 111,650 |
08.10.24 18:37:02 | - | 111,700 |
08.10.24 18:37:02 | - | 111,700 |
08.10.24 18:37:02 | - | 111,700 |
08.10.24 18:37:02 | - | 111,700 |
08.10.24 18:35:46 | - | 111,650 |
08.10.24 18:35:42 | - | 111,700 |
08.10.24 18:35:22 | - | 111,650 |
08.10.24 18:35:08 | - | 111,650 |
08.10.24 18:34:57 | - | 111,700 |
08.10.24 18:34:57 | - | 111,700 |
08.10.24 18:34:57 | - | 111,700 |
08.10.24 18:30:37 | - | 111,600 |
08.10.24 18:30:27 | - | 111,700 |
08.10.24 18:30:15 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:30:12 | - | 111,650 |
08.10.24 18:27:38 | - | 111,700 |
08.10.24 18:25:11 | - | 111,600 |
08.10.24 18:24:50 | - | 111,650 |
08.10.24 18:24:50 | - | 111,650 |
08.10.24 18:24:40 | - | 111,650 |
08.10.24 18:22:59 | - | 111,600 |
08.10.24 18:22:58 | - | 111,650 |
08.10.24 18:22:53 | - | 111,550 |
08.10.24 18:22:53 | - | 111,550 |
08.10.24 18:22:41 | - | 111,650 |
08.10.24 18:22:18 | - | 111,600 |
08.10.24 18:22:14 | - | 111,600 |
08.10.24 18:22:09 | - | 111,600 |
08.10.24 18:22:06 | - | 111,600 |