REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:55 | - | 112,000 |
08.10.24 17:30:36 | - | 112,050 |
08.10.24 17:30:36 | - | 112,050 |
08.10.24 17:30:17 | - | 112,000 |
08.10.24 17:29:18 | - | 111,950 |
08.10.24 17:27:04 | - | 111,950 |
08.10.24 17:25:49 | - | 111,950 |
08.10.24 17:25:36 | - | 111,900 |
08.10.24 17:25:01 | - | 111,850 |
08.10.24 17:24:13 | - | 111,850 |
08.10.24 17:23:58 | - | 112,050 |
08.10.24 17:23:19 | - | 112,050 |
08.10.24 17:22:15 | - | 112,050 |
08.10.24 17:21:40 | - | 112,050 |
08.10.24 17:21:09 | - | 112,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:49 | - | 112,050 |
08.10.24 17:15:56 | - | 112,050 |
08.10.24 17:14:12 | - | 112,050 |
08.10.24 17:12:48 | - | 112,050 |
08.10.24 17:11:05 | - | 112,100 |
08.10.24 17:10:46 | - | 112,100 |
08.10.24 17:09:13 | - | 112,100 |
08.10.24 17:08:38 | - | 112,100 |
08.10.24 17:08:38 | - | 112,100 |
08.10.24 17:08:38 | - | 112,100 |
08.10.24 17:08:07 | - | 112,050 |
08.10.24 17:07:40 | - | 112,000 |
08.10.24 17:05:59 | - | 111,950 |
08.10.24 17:01:45 | - | 111,900 |
08.10.24 17:01:21 | - | 111,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:52 | - | 111,900 |
08.10.24 16:59:33 | - | 111,850 |
08.10.24 16:53:53 | - | 111,650 |
08.10.24 16:53:09 | - | 111,750 |
08.10.24 16:51:35 | - | 111,650 |
08.10.24 16:50:44 | - | 111,650 |
08.10.24 16:48:47 | - | 111,750 |
08.10.24 16:48:04 | - | 111,800 |
08.10.24 16:47:29 | - | 111,800 |
08.10.24 16:47:13 | - | 111,900 |
08.10.24 16:46:36 | - | 111,650 |
08.10.24 16:45:33 | - | 111,650 |
08.10.24 16:44:22 | - | 111,450 |
08.10.24 16:43:23 | - | 111,350 |
08.10.24 16:42:41 | - | 111,550 |