REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:34:50 | - | 109,400 |
11.10.24 13:19:35 | - | 109,450 |
11.10.24 13:02:54 | - | 109,500 |
11.10.24 12:53:44 | - | 109,450 |
11.10.24 12:46:57 | - | 109,350 |
11.10.24 12:44:33 | - | 109,250 |
11.10.24 12:33:05 | - | 109,200 |
11.10.24 12:13:22 | - | 109,250 |
11.10.24 12:03:26 | - | 109,200 |
11.10.24 11:53:01 | - | 109,200 |
11.10.24 11:49:43 | - | 109,100 |
11.10.24 11:42:53 | - | 109,150 |
11.10.24 11:34:57 | - | 109,100 |
11.10.24 11:18:48 | - | 109,150 |
11.10.24 11:07:47 | - | 109,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:01:04 | - | 109,200 |
11.10.24 10:49:23 | - | 109,150 |
11.10.24 10:36:52 | - | 109,200 |
11.10.24 10:31:47 | - | 109,250 |
11.10.24 10:24:22 | - | 109,200 |
11.10.24 09:49:21 | - | 109,300 |
11.10.24 09:41:56 | - | 109,250 |
11.10.24 09:21:03 | - | 109,350 |
11.10.24 09:17:51 | - | 109,250 |
11.10.24 09:00:14 | - | 109,300 |
11.10.24 08:33:51 | - | 109,350 |
11.10.24 08:28:50 | - | 109,400 |
11.10.24 08:05:50 | - | 109,350 |
11.10.24 07:56:37 | - | 109,400 |
10.10.24 21:59:40 | - | 109,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:38 | - | 109,850 |
10.10.24 21:58:53 | - | 109,900 |
10.10.24 21:58:19 | - | 109,950 |
10.10.24 21:58:16 | - | 109,950 |
10.10.24 21:57:57 | - | 110,050 |
10.10.24 21:57:57 | - | 110,050 |
10.10.24 21:57:56 | - | 110,000 |
10.10.24 21:57:21 | - | 110,050 |
10.10.24 21:57:15 | - | 110,050 |
10.10.24 21:57:13 | - | 110,050 |
10.10.24 21:57:01 | - | 110,050 |
10.10.24 21:56:44 | - | 110,000 |
10.10.24 21:56:44 | - | 110,000 |
10.10.24 21:56:44 | - | 110,000 |
10.10.24 21:56:44 | - | 110,000 |